CollectAI

close-hke_stocks

2023/02/09

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20230209 0 48.9 49.45 48.8 49.35 3099953 49.35 up up correct
0002.HK CLP Holdings Limited 20230209 0 57.95 57.95 57.4 57.75 1688222 57.75 down up incorrect
0003.HK The Hong Kong and China Gas Company Limited 20230209 0 7.67 7.73 7.65 7.73 8522806 7.73 up up correct
0004.HK Wharf (Holdings) Limited 20230209 0 19.2 19.68 19.14 19.66 971773 19.66 up up correct
0005.HK HSBC Holdings plc 20230209 0 57.6 58 57.35 58 11986027 58 up up correct
0006.HK Power Assets Holdings Limited 20230209 0 43.75 44.1 43.55 43.9 1273655 43.9 up up correct
0008.HK PCCW Limited 20230209 0 3.91 3.94 3.9 3.91 2216324 3.91
0009.HK Keyne Ltd 20230209 0 0.029 0.036 0.029 0.031 408000 0.031 up up correct
0010.HK Hang Lung Group Limited 20230209 0 15.1 15.1 15 15.02 175000 15.02 down up incorrect
0011.HK Hang Seng Bank Limited 20230209 0 125.5 126.2 124.5 125.4 841932 125.4 down down correct
0012.HK Henderson Land Development Company Limited 20230209 0 28.45 29.15 28.45 28.95 1807496 28.95 up up correct
0013.HK HUTCHMED (China) Limited 20230209 0 29.4 29.95 28.75 29.35 3000132 29.35 down down correct
0014.HK Hysan Development Company Limited 20230209 0 27 27.25 26.55 27.25 1319788 27.25 up down incorrect
0016.HK Sun Hung Kai Properties Limited 20230209 0 111.5 112.1 110.6 112 1535021 112 up up correct
0017.HK New World Development Company Limited 20230209 0 23.95 24.3 23.85 24.25 2359533 24.25 up up correct
0018.HK Oriental Press Group Limited 20230209 0 0.6 0.61 0.6 0.6 306000 0.6
0019.HK Swire Pacific Limited 20230209 0 66.3 66.55 65 66.2 1771493 66.2 down down correct
0020.HK OL 20230209 0 2.65 2.8 2.61 2.78 351877084 2.78 up up correct
0021.HK Great China Properties Holdings Limited 20230209 0 0.12 0.126 0.119 0.126 50000 0.126 up up correct
0023.HK The Bank of East Asia Limited 20230209 0 10.14 10.28 10.08 10.22 570493 10.22 up up correct
0026.HK China Motor Bus Company Limited 20230209 0 72.8 72.8 72.05 72.45 600 72.45 down down correct
0027.HK Galaxy Entertainment Group Limited 20230209 0 52.7 54.4 52.7 54.4 6683660 54.4 up down incorrect
0028.HK Tian An China Investments Company Limited 20230209 0 4.04 4.05 3.98 4.04 179000 4.04
0029.HK Dynamic Holdings Limited 20230209 0 9.27 9.27 9.16 9.24 126000 9.24 down down correct
0031.HK China Aerospace International Holdings Limited 20230209 0 0.425 0.44 0.425 0.44 348000 0.44 up up correct
0032.HK The Cross 20230209 0 11.5 11.9 11.5 11.88 29000 11.88 up up correct
0033.HK Amber Hill Financial Holdings Limited 20230209 0 1.92 2.1 1.88 2.1 692000 2.1 up up correct
0034.HK Kowloon Development Company Limited 20230209 0 8.47 8.47 8.41 8.47 4000 8.47
0035.HK Far East Consortium International Limited 20230209 0 2.05 2.07 2.04 2.06 1589575 2.06 up up correct
0036.HK Far East Holdings International Limited 20230209 0 0.098 0.098 0.098 0.098 9000 0.098
0037.HK Far East Hotels and Entertainment Limited 20230209 0 0.73 0.74 0.72 0.73 482000 0.73
0038.HK First Tractor Company Limited 20230209 0 4.12 4.16 4.07 4.15 990000 4.15 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20230209 0 0.126 0.132 0.126 0.129 2152000 0.129 up down incorrect
0040.HK Gold Peak Industries (Holdings) Limited 20230209 0 0.6 0.6 0.59 0.6 218000 0.6
0041.HK Great Eagle Holdings Limited 20230209 0 19.68 19.78 19.4 19.58 151116 19.58 down down correct
0042.HK Northeast Electric Development Company Limited 20230209 0 0.365 0.365 0.35 0.35 260000 0.35 down down correct
0045.HK The Hongkong and Shanghai Hotels Limited 20230209 0 8.46 8.78 8.45 8.75 387427 8.75 up up correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20230209 0 7.93 7.97 7.87 7.97 64080 7.97 up up correct
0051.HK Harbour Centre Development Limited 20230209 0 7.3 7.33 7.3 7.33 5000 7.33 up up correct
0052.HK Fairwood Holdings Limited 20230209 0 12.96 12.96 12.72 12.8 16100 12.8 down up incorrect
0053.HK Guoco Group Limited 20230209 0 72.4 72.5 72.25 72.5 6200 72.5 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20230209 0 0.61 0.63 0.61 0.62 4674000 0.62 up up correct
0055.HK Neway Group Holdings Limited 20230209 0 0.31 0.315 0.3 0.3 450000 0.3 down down correct
0057.HK Chen Hsong Holdings Limited 20230209 0 1.88 1.94 1.88 1.9 172000 1.9 up up correct
0058.HK Sunway International Holdings Limited 20230209 0 0.111 0.111 0.111 0.111 100000 0.111
0059.HK Skyfame Realty (Holdings) Limited 20230209 0 0.063 0.063 0.061 0.063 83642000 0.063
0060.HK Hong Kong Food Investment Holdings Limited 20230209 0 0.55 0.56 0.55 0.55 46000 0.55
0061.HK Green Leader Holdings Group Limited 20230209 0 0.194 0.194 0.183 0.194 75 0.194
0062.HK Transport International Holdings Limited 20230209 0 11.42 11.5 11.28 11.4 33600 11.4 down down correct
0063.HK China Asia Valley Group Limited 20230209 0 0.069 0.069 0.069 0.069 1000 0.069
0064.HK Get Nice Holdings Limited 20230209 0 0.152 0.154 0.152 0.152 84000 0.152
0065.HK Grand Ocean Advanced Resources Company Limited 20230209 0 0.61 0.61 0.58 0.6 600000 0.6 down down correct
0066.HK MTR Corporation Limited 20230209 0 41.8 41.8 41.4 41.7 1457946 41.7 down down correct
00665.HK Haitong International Securities Group Ltd 20230209 0 0.89 0.92 0.89 0.91 3060209 0.91 up up correct
0069.HK Shangri 20230209 0 7.85 8.15 7.71 8.14 3700851 8.14 up up correct
0070.HK Rich Goldman Holdings Limited 20230209 0 0.072 0.073 0.072 0.073 10000 0.073 up down incorrect
0071.HK Miramar Hotel and Investment Company Limited 20230209 0 12.2 12.24 12.18 12.22 58000 12.22 up up correct
0073.HK Asian Citrus Holdings Limited 20230209 0 0.1 0.1 0.091 0.1 676000 0.1
0075.HK Y. T. Realty Group Limited 20230209 0 0.58 0.62 0.58 0.62 5867 0.62 up up correct
0076.HK Elate Holdings Limited 20230209 0 0.42 0.42 0.42 0.42 28265 0.42
0077.HK AMS Public Transport Holdings Limited 20230209 0 0.68 0.68 0.68 0.68 2000 0.68
00775.HK CK Life Sciences International Holdings Inc 20230209 0 0.81 0.83 0.81 0.82 5530440 0.82 up up correct
0078.HK Regal Hotels International Holdings Limited 20230209 0 3.3 3.32 3.28 3.29 70000 3.29 down down correct
0080.HK China New Economy Fund Limited 20230209 0 0.163 0.163 0.163 0.163 10000 0.163
0081.HK China Overseas Grand Oceans Group Limited 20230209 0 3.53 3.58 3.49 3.55 2907000 3.55 up up correct
0082.HK Crazy Sports Group Limited 20230209 0 0.25 0.255 0.246 0.25 2654031 0.25
0083.HK Sino Land Company Limited 20230209 0 10.24 10.44 10.14 10.38 6731641 10.38 up up correct
0084.HK Stelux Holdings International Limited 20230209 0 0.07 0.076 0.069 0.07 100000 0.07
0085.HK China Electronics Huada Technology Company Limited 20230209 0 1.38 1.65 1.34 1.63 47064000 1.63 up up correct
0086.HK Sun Hung Kai & Co. Limited 20230209 0 3.41 3.47 3.35 3.46 438996 3.46 up up correct
0087.HK Swire Pacific Limited 20230209 0 9.9 10.12 9.88 10.02 547751 10.02 up up correct
0088.HK Tai Cheung Holdings Limited 20230209 0 4.37 4.38 4.31 4.31 37000 4.31 down down correct
0089.HK Tai Sang Land Development Limited 20230209 0 4.06 4.1 4.03 4.06 44000 4.06
0090.HK Puxing Energy Limited 20230209 0 0.64 0.64 0.62 0.63 88000 0.63 down down correct
0091.HK Golden Century International Holdings Group Limited 20230209 0 0.037 0.037 0.036 0.037 16700000 0.037
0094.HK Greenheart Group Limited 20230209 0 0.083 0.083 0.075 0.08 31000 0.08 down down correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20230209 0 1.14 1.22 1.14 1.2 6008000 1.2 up up correct
0097.HK Henderson Investment Limited 20230209 0 0.295 0.3 0.29 0.29 227000 0.29 down down correct
0098.HK OL 20230209 0 8.8 8.8 8.8 8.8 1000 8.8
0101.HK Hang Lung Properties Limited 20230209 0 15.68 15.98 15.68 15.92 7898211 15.92 up up correct
0102.HK Summit Ascent Holdings Limited 20230209 0 0.198 0.199 0.188 0.197 14752000 0.197 down down correct
0106.HK Landsea Green Properties Co. Ltd 20230209 0 0.175 0.176 0.175 0.176 14000 0.176 up up correct
0107.HK Sichuan Expressway Company Limited 20230209 0 1.91 1.92 1.88 1.88 452000 1.88 down down correct
0108.HK GR Properties Limited 20230209 0 0.87 0.89 0.85 0.87 556000 0.87
0110.HK China Fortune Holdings Limited 20230209 0 0.265 0.31 0.25 0.265 1000 0.265
0113.HK Dickson Concepts (International) Limited 20230209 0 4.15 4.15 4.15 4.15 3000 4.15
0115.HK Grand Field Group Holdings Limited 20230209 0 0.34 0.445 0.335 0.4 2538500 0.4 up up correct
0116.HK Chow Sang Sang Holdings International Limited 20230209 0 11.68 11.78 11.56 11.78 473000 11.78 up up correct
0117.HK Tianli Holdings Group Limited 20230209 0 0.53 0.53 0.53 0.53 50000 0.53
0119.HK Poly Property Group Co. Limited 20230209 0 1.89 1.92 1.89 1.9 2588240 1.9 up down incorrect
0120.HK Cosmopolitan International Holdings Limited 20230209 0 1.36 1.37 1.31 1.31 1156000 1.31 down down correct
0122.HK Crocodile Garments Limited 20230209 0 0.18 0.181 0.18 0.181 50000 0.181 up up correct
0124.HK Guangdong Land Holdings Limited 20230209 0 0.78 0.78 0.77 0.78 311340 0.78
0125.HK OL 20230209 0 1.06 1.06 1.06 1.06 0 1.06
0126.HK Carrianna Group Holdings Company Limited 20230209 0 0.44 0.44 0.43 0.44 220000 0.44
0127.HK Chinese Estates Holdings Limited 20230209 0 2.45 2.52 2.45 2.51 244500 2.51 up up correct
0128.HK ENM Holdings Limited 20230209 0 0.43 0.43 0.43 0.43 24000 0.43
0129.HK Asia Standard International Group Limited 20230209 0 0.68 0.72 0.68 0.72 44000 0.72 up up correct
01299.HK AIA Group Limited 20230209 0 85.05 88.35 85.05 87.85 17847505 87.85 up up correct
0133.HK China Merchants China Direct Investments Limited 20230209 0 9.09 9.1 9.05 9.07 24000 9.07 down down correct
0135.HK Kunlun Energy Company Limited 20230209 0 6.22 6.34 6.18 6.29 11323300 6.29 up up correct
0136.HK HengTen Networks Group Limited 20230209 0 1.95 2 1.93 1.99 28039891 1.99 up up correct
0138.HK CCT Fortis Holdings Limited 20230209 0 0.166 0.178 0.164 0.175 110200 0.175 up down incorrect
0139.HK Central Wealth Group Holdings Limited 20230209 0 0.105 0.112 0.104 0.111 65002000 0.111 up up correct
0142.HK First Pacific Company Limited 20230209 0 2.83 2.85 2.82 2.82 2682369 2.82 down down correct
0144.HK China Merchants Port Holdings Company Limited 20230209 0 11.06 11.26 10.9 11.18 3562058 11.18 up up correct
0145.HK CCIAM Future Energy Limited 20230209 0 0.191 0.196 0.176 0.18 4592000 0.18 down down correct
0146.HK Tai Ping Carpets International Limited 20230209 0 0.67 0.68 0.67 0.68 35000 0.68 up up correct
0147.HK International Business Settlement Holdings Limited 20230209 0 0.062 0.063 0.062 0.063 40000 0.063 up up correct
0148.HK Kingboard Holdings Limited 20230209 0 32.55 32.55 31.9 32.2 755000 32.2 down down correct
0149.HK China Agri 20230209 0 0.087 0.087 0.082 0.083 2848507 0.083 down down correct
0150.HK Hypebeast Limited 20230209 0 0.385 0.395 0.385 0.395 179200 0.395 up up correct
0151.HK Want Want China Holdings Limited 20230209 0 4.91 4.96 4.91 4.92 7017906 4.92 up up correct
0152.HK Shenzhen International Holdings Limited 20230209 0 7.4 7.48 7.35 7.39 4170536 7.39 down down correct
0156.HK Lippo China Resources Limited 20230209 0 0.109 0.111 0.109 0.111 50000 0.111 up up correct
0159.HK Brockman Mining Limited 20230209 0 0.16 0.16 0.16 0.16 4000 0.16
0160.HK Hon Kwok Land Investment Company Limited 20230209 0 2.31 2.31 2.31 2.31 20000 2.31
0163.HK Emperor International Holdings Limited 20230209 0 0.7 0.7 0.7 0.7 54000 0.7
0165.HK China Everbright Limited 20230209 0 6.26 6.48 6.26 6.47 2886000 6.47 up up correct
0166.HK New Times Energy Corporation Limited 20230209 0 0.109 0.111 0.103 0.104 4409400 0.104 down down correct
0167.HK IDT International Limited 20230209 0 0.032 0.036 0.027 0.032 3664000 0.032
0168.HK Tsingtao Brewery Company Limited 20230209 0 75.85 77.3 75.25 76.95 1238907 76.95 up down incorrect
0169.HK Wanda Hotel Development Company Limited 20230209 0 0.31 0.31 0.305 0.31 464000 0.31
0171.HK Silver Grant International Holdings Group Limited 20230209 0 0.33 0.34 0.32 0.335 595000 0.335 up up correct
0173.HK K. Wah International Holdings Limited 20230209 0 2.89 2.95 2.89 2.92 246576 2.92 up up correct
0175.HK Geely Automobile Holdings Limited 20230209 0 11.76 12.02 11.72 12.02 39442434 12.02 up up correct
0177.HK Jiangsu Expressway Company Limited 20230209 0 7.75 7.75 7.63 7.65 1937000 7.65 down down correct
0178.HK Sa Sa International Holdings Limited 20230209 0 1.96 1.99 1.95 1.96 5320000 1.96
0179.HK Johnson Electric Holdings Limited 20230209 0 10.96 11 10.54 10.9 579331 10.9 down down correct
0180.HK Kader Holdings Company Limited 20230209 0 0.455 0.455 0.455 0.455 22000 0.455
0182.HK OL 20230209 0 0.77 0.78 0.76 0.76 6200000 0.76 down down correct
01821.HK ESR Cayman Ltd 20230209 0 15.56 15.6 15.36 15.5 3187954 15.5 down down correct
0183.HK Winfull Group Holdings Limited 20230209 0 0.227 0.233 0.227 0.233 16800 0.233 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20230209 0 2.7 2.82 2.65 2.82 70000 2.82 up up correct
0185.HK Zensun Enterprises Limited 20230209 0 1.31 1.31 1.28 1.31 2349000 1.31
0187.HK OL 20230209 0 3.6 3.81 3.49 3.59 4720000 3.59 down up incorrect
01876.HK Budweiser Brewing Co APAC Ltd 20230209 0 23.2 23.8 23.2 23.7 10099648 23.7 up up correct
0189.HK Dongyue Group Limited 20230209 0 9.6 9.69 9.49 9.57 7089500 9.57 down down correct
0191.HK Lai Sun Garment (International) Limited 20230209 0 1.56 1.57 1.56 1.56 7400 1.56
0194.HK Liu Chong Hing Investment Limited 20230209 0 7.35 7.4 7.3 7.4 10000 7.4 up up correct
0195.HK Greentech Technology International Limited 20230209 0 0.52 0.52 0.51 0.51 58000 0.51 down down correct
0196.HK Honghua Group Limited 20230209 0 0.231 0.25 0.231 0.25 1165000 0.25 up up correct
0197.HK Heng Tai Consumables Group Limited 20230209 0 0.059 0.059 0.055 0.057 5280488 0.057 down down correct
0199.HK ITC Properties Group Limited 20230209 0 1.07 1.07 1.03 1.07 47 1.07
0200.HK Melco International Development Limited 20230209 0 9.58 10.56 9.4 10.46 11318500 10.46 up up correct
0201.HK Magnificent Hotel Investments Limited 20230209 0 0.115 0.116 0.113 0.115 2262000 0.115
0202.HK EverChina Int'l Holdings Company Limited 20230209 0 0.166 0.166 0.162 0.166 265000 0.166
0205.HK SEEC Media Group Limited 20230209 0 0.73 0.78 0.68 0.75 190000 0.75 up down incorrect
0207.HK Joy City Property Limited 20230209 0 0.345 0.355 0.345 0.35 706000 0.35 up down incorrect
0210.HK Daphne International Holdings Limited 20230209 0 0.136 0.14 0.136 0.138 1138000 0.138 up up correct
0211.HK Styland Holdings Limited 20230209 0 0.087 0.087 0.087 0.087 760000 0.087
0213.HK National Electronics Holdings Limited 20230209 0 0.93 0.96 0.93 0.93 10000 0.93
0214.HK Asia Orient Holdings Limited 20230209 0 0.62 0.62 0.62 0.62 20537 0.62
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20230209 0 1.32 1.33 1.31 1.33 1531000 1.33 up up correct
0217.HK China Chengtong Development Group Limited 20230209 0 0.115 0.122 0.115 0.122 404000 0.122 up up correct
0220.HK Uni 20230209 0 7.18 7.25 7.14 7.22 1686000 7.22 up up correct
0222.HK Min Xin Holdings Limited 20230209 0 2.77 2.78 2.77 2.78 4000 2.78 up up correct
0223.HK Elife Holdings Limited 20230209 0 0.141 0.141 0.14 0.14 640000 0.14 down down correct
0226.HK Lippo Limited 20230209 0 2.43 2.43 2.4 2.4 9000 2.4 down down correct
0228.HK China Energy Development Holdings Limited 20230209 0 0.129 0.13 0.128 0.13 9558000 0.13 up up correct
0230.HK Minmetals Land Limited 20230209 0 0.55 0.55 0.53 0.55 93044 0.55
0232.HK Continental Aerospace Technologies Holding Limited 20230209 0 0.107 0.112 0.106 0.108 2904000 0.108 up up correct
0234.HK New Century Group Hong Kong Limited 20230209 0 0.055 0.057 0.055 0.056 1224000 0.056 up up correct
0235.HK China Strategic Holdings Limited 20230209 0 0.04 0.041 0.039 0.04 7400000 0.04
0236.HK San Miguel Brewery Hong Kong Limited 20230209 0 0.71 0.75 0.7 0.75 32000 0.75 up up correct
0239.HK OL 20230209 0 1.25 1.25 1.25 1.25 10000 1.25
0240.HK OL 20230209 0 0.94 0.94 0.93 0.93 530000 0.93 down down correct
0241.HK Alibaba Health Information Technology Limited 20230209 0 6 6.4 6 6.38 68845680 6.38 up up correct
0242.HK Shun Tak Holdings Limited 20230209 0 1.67 1.71 1.67 1.71 3196000 1.71 up up correct
0243.HK OL 20230209 0 0.248 0.27 0.248 0.248 18000 0.248
0244.HK The Sincere Company Limited 20230209 0 0.265 0.265 0.255 0.255 250000 0.255 down up incorrect
0255.HK Lung Kee (Bermuda) Holdings Limited 20230209 0 2.62 2.65 2.62 2.65 20000 2.65 up up correct
0256.HK Citychamp Watch & Jewellery Group Limited 20230209 0 1.32 1.36 1.27 1.3 3650000 1.3 down down correct
0257.HK China Everbright Environment Group Limited 20230209 0 3.4 3.43 3.37 3.42 5460079 3.42 up up correct
0258.HK Tomson Group Limited 20230209 0 1.77 1.79 1.71 1.79 9952 1.79 up up correct
0259.HK OL 20230209 0 3.01 3.03 2.99 2.99 116000 2.99 down down correct
0400.HK Cogobuy Group 20230209 0 1.7 1.72 1.65 1.71 660000 1.71 up up correct
0261.HK GBA Holdings Limited 20230209 0 0.049 0.051 0.049 0.05 1400000 0.05 up up correct
0262.HK Deson Development International Holdings Limited 20230209 0 0.074 0.079 0.069 0.072 1095000 0.072 down down correct
0267.HK CITIC Limited 20230209 0 9.12 9.2 9.08 9.12 4406059 9.12
0268.HK Kingdee International Software Group Company Limited 20230209 0 17.66 18.58 17.34 18.52 13025770 18.52 up up correct
0269.HK China Resources and Transportation Group Limited 20230209 0 0.011 0.011 0.01 0.01 17455410 0.01 down down correct
0270.HK Guangdong Investment Limited 20230209 0 8.84 8.85 8.74 8.84 3128000 8.84
0271.HK Asiasec Properties Limited 20230209 0 0.39 0.395 0.38 0.395 104000 0.395 up up correct
0272.HK OL 20230209 0 1.04 1.05 1.04 1.04 12381605 1.04
0273.HK Mason Group Holdings Limited 20230209 0 0.033 0.034 0.032 0.034 15860000 0.034 up up correct
0274.HK China Billion Resources Limited 20230209 0 0.265 0.265 0.265 0.265 30000 0.265
0276.HK Mongolia Energy Corporation Limited 20230209 0 0.95 0.98 0.95 0.98 33000 0.98 up up correct
0280.HK King Fook Holdings Limited 20230209 0 0.415 0.415 0.41 0.41 794000 0.41 down down correct
0285.HK BYD Electronic (International) Company Limited 20230209 0 26.5 28.3 26.2 28.05 5078979 28.05 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20230209 0 0.62 0.69 0.62 0.68 16880010 0.68 up up correct
0287.HK OL 20230209 0 6.7 6.7 6.7 6.7 0 6.7
0288.HK WH Group Limited 20230209 0 4.7 4.76 4.69 4.75 17303131 4.75 up up correct
0289.HK Wing On Company International Limited 20230209 0 16.02 16.02 16 16 2000 16 down up incorrect
0290.HK China Fortune Financial Group Limited 20230209 0 0.3 0.36 0.27 0.35 806000 0.35 up up correct
0291.HK China Resources Beer (Holdings) Company Limited 20230209 0 56.6 59.2 56.6 59 5812478 59 up down incorrect
0292.HK Asia Standard Hotel Group Limited 20230209 0 0.142 0.143 0.142 0.142 203036 0.142
0293.HK Cathay Pacific Airways Limited 20230209 0 7.84 7.84 7.77 7.8 12421720 7.8 down down correct
0294.HK OL 20230209 0 1.55 1.55 1.55 1.55 0 1.55
0295.HK Kong Sun Holdings Limited 20230209 0 0.056 0.066 0.055 0.066 850000 0.066 up down incorrect
0296.HK Emperor Entertainment Hotel Limited 20230209 0 0.62 0.62 0.62 0.62 130000 0.62
0297.HK Sinofert Holdings Limited 20230209 0 1.03 1.04 1.02 1.03 6934000 1.03
0299.HK Glory Sun Land Group Limited 20230209 0 0.77 0.8 0.77 0.78 33304 0.78 up up correct
0301.HK SANVO Fine Chemicals Group Limited 20230209 0 1.2 1.2 1.2 1.2 0 1.2
0302.HK CMGE Technology Group Limited 20230209 0 2.1 2.18 2.06 2.16 24560000 2.16 up up correct
0303.HK Vtech Holdings Limited 20230209 0 51.05 51.45 50.9 51.45 249000 51.45 up up correct
0305.HK Wuling Motors Holdings Limited 20230209 0 0.93 0.95 0.93 0.95 900000 0.95 up up correct
0306.HK Kwoon Chung Bus Holdings Limited 20230209 0 2.33 2.37 2.33 2.33 222000 2.33
0308.HK China Travel International Investment Hong Kong Limited 20230209 0 1.67 1.68 1.66 1.68 3764000 1.68 up up correct
0309.HK Xinhua News Media Holdings Limited 20230209 0 0.037 0.038 0.033 0.035 3886000 0.035 down down correct
0311.HK Luen Thai Holdings Limited 20230209 0 0.405 0.425 0.405 0.425 26000 0.425 up down incorrect
0312.HK Shirble Department Store Holdings (China) Limited 20230209 0 0.099 0.099 0.098 0.098 256000 0.098 down down correct
0313.HK Richly Field China Development Limited 20230209 0 0.014 0.014 0.014 0.014 1200000 0.014
0315.HK SmarTone Telecommunications Holdings Limited 20230209 0 5.19 5.24 5.15 5.2 559700 5.2 up up correct
0316.HK Orient Overseas (International) Limited 20230209 0 140 140.9 138 139.2 497755 139.2 down down correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20230209 0 7.68 8.1 7.6 7.96 2965000 7.96 up up correct
0318.HK Vongroup Limited 20230209 0 0.285 0.285 0.285 0.285 0 0.285
0321.HK Texwinca Holdings Limited 20230209 0 1.35 1.35 1.33 1.34 724000 1.34 down up incorrect
0322.HK Tingyi (Cayman Islands) Holding Corp 20230209 0 12.74 12.88 12.68 12.8 7291722 12.8 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20230209 0 1.89 1.92 1.89 1.9 2140000 1.9 up up correct
0327.HK PAX Global Technology Limited 20230209 0 7.26 7.52 7.21 7.48 3297998 7.48 up up correct
0328.HK Alco Holdings Limited 20230209 0 0.034 0.036 0.034 0.035 9880000 0.035 up up correct
0329.HK OCI International Holdings Limited 20230209 0 1.41 1.44 1.34 1.39 148000 1.39 down down correct
0330.HK Esprit Holdings Limited 20230209 0 0.83 0.85 0.82 0.85 1251187 0.85 up up correct
0331.HK FSE Lifestyle Services Limited 20230209 0 5.49 5.49 5.49 5.49 39000 5.49
0332.HK OL 20230209 0 0.113 0.113 0.104 0.107 8152000 0.107 down up incorrect
0333.HK Top Form International Limited 20230209 0 0.405 0.44 0.405 0.415 240000 0.415 up up correct
0334.HK China Display Optoelectronics Technology Holdings Limited 20230209 0 0.44 0.485 0.44 0.45 200000 0.45 up down incorrect
0335.HK Upbest Group Limited 20230209 0 0.58 0.58 0.53 0.54 20000 0.54 down down correct
0336.HK Huabao International Holdings Limited 20230209 0 3.91 3.99 3.86 3.99 2478800 3.99 up up correct
0337.HK Greenland Hong Kong Holdings Limited 20230209 0 0.73 0.74 0.72 0.72 155000 0.72 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20230209 0 1.39 1.42 1.39 1.41 3980000 1.41 up up correct
0340.HK Tongguan Gold Group Limited 20230209 0 0.4 0.435 0.4 0.435 101000 0.435 up up correct
0343.HK Culturecom Holdings Limited 20230209 0 0.47 0.52 0.47 0.485 4045500 0.485 up up correct
0345.HK Vitasoy International Holdings Limited 20230209 0 16.9 16.9 16.64 16.84 639234 16.84 down down correct
0346.HK OL 20230209 0 0.059 0.06 0.056 0.057 8090000 0.057 down down correct
0347.HK Angang Steel Company Limited 20230209 0 2.45 2.49 2.45 2.48 3556800 2.48 up up correct
0348.HK China Healthwise Holdings Limited 20230209 0 0.193 0.193 0.185 0.189 2210000 0.189 down down correct
0351.HK Asia Energy Logistics Group Limited 20230209 0 0.184 0.184 0.184 0.184 10000 0.184
0356.HK DT Capital Limited 20230209 0 0.089 0.089 0.089 0.089 690000 0.089
0354.HK Chinasoft International Limited 20230209 0 6.49 6.64 6.33 6.64 14028330 6.64 up down incorrect
0355.HK Century City International Holdings Limited 20230209 0 0.345 0.345 0.325 0.325 43000 0.325 down down correct
0357.HK Hainan Meilan International Airport Company Limited 20230209 0 21.9 22.6 21.8 22.5 1060949 22.5 up up correct
0358.HK Jiangxi Copper Company Limited 20230209 0 12.84 12.96 12.7 12.96 2987126 12.96 up up correct
0360.HK New Focus Auto Tech Holdings Limited 20230209 0 0.047 0.05 0.046 0.048 10088000 0.048 up down incorrect
0361.HK Sino Golf Holdings Limited 20230209 0 0.063 0.069 0.063 0.068 300000 0.068 up up correct
0362.HK OL 20230209 0 0.242 0.27 0.226 0.265 29517000 0.265 up up correct
0363.HK Shanghai Industrial Holdings Limited 20230209 0 10.56 10.6 10.48 10.52 519000 10.52 down down correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20230209 0 1.27 1.27 1.23 1.26 22000 1.26 down down correct
0367.HK Chuang's Consortium International Limited 20230209 0 0.71 0.71 0.7 0.71 120000 0.71
0368.HK Superland Group Holdings Limited 20230209 0 0.37 0.37 0.37 0.37 0 0.37
0369.HK Wing Tai Properties Limited 20230209 0 3.6 3.6 3.58 3.58 8000 3.58 down down correct
0370.HK China Best Group Holding Limited 20230209 0 0.345 0.35 0.315 0.35 108000 0.35 up up correct
0371.HK Beijing Enterprises Water Group Limited 20230209 0 2.04 2.05 2.02 2.05 3734000 2.05 up up correct
0372.HK PT International Development Corporation Limited 20230209 0 0.125 0.138 0.125 0.137 40000 0.137 up up correct
0373.HK Allied Group Limited 20230209 0 1.85 1.86 1.84 1.86 132000 1.86 up down incorrect
0375.HK YGM Trading Limited 20230209 0 1.13 1.18 1.12 1.18 130000 1.18 up up correct
0376.HK Yunfeng Financial Group Limited 20230209 0 1.38 1.38 1.38 1.38 30532 1.38
0382.HK Edvantage Group Holdings Limited 20230209 0 3.62 3.86 3.61 3.85 1534000 3.85 up up correct
0383.HK China Medical & HealthCare Group Limited 20230209 0 0.055 0.06 0.055 0.06 68720 0.06 up up correct
0384.HK China Gas Holdings Limited 20230209 0 12.48 12.64 12.36 12.52 4269770 12.52 up up correct
0385.HK Chinney Alliance Group Limited 20230209 0 0.6 0.69 0.6 0.63 29200 0.63 up down incorrect
0386.HK China Petroleum & Chemical Corporation 20230209 0 4.17 4.22 4.16 4.21 83460141 4.21 up up correct
0387.HK Leeport (Holdings) Limited 20230209 0 0.76 0.79 0.76 0.79 28000 0.79 up up correct
0388.HK Hong Kong Exchanges and Clearing Limited 20230209 0 335 344 333 343.4 4608976 343.4 up up correct
0389.HK China Tontine Wines Group Limited 20230209 0 0.094 0.097 0.092 0.094 392000 0.094
0390.HK China Railway Group Limited 20230209 0 4.21 4.24 4.19 4.24 11477610 4.24 up up correct
0391.HK Mei Ah Entertainment Group Limited 20230209 0 0.117 0.118 0.117 0.117 1020000 0.117
0392.HK Beijing Enterprises Holdings Limited 20230209 0 27.05 27.1 26.8 27 1002773 27 down up incorrect
0393.HK Glorious Sun Enterprises Limited 20230209 0 0.78 0.78 0.78 0.78 4000 0.78
0397.HK Power Financial Group Limited 20230209 0 0.171 0.18 0.17 0.176 1278503 0.176 up up correct
0398.HK Oriental Watch Holdings Limited 20230209 0 4.29 4.34 4.28 4.33 274000 4.33 up down incorrect
0403.HK Starlite Holdings Limited 20230209 0 0.24 0.24 0.229 0.238 104000 0.238 down down correct
0405.HK Yuexiu Real Estate Investment Trust 20230209 0 2.65 2.65 2.58 2.6 2486690 2.6 down up incorrect
0406.HK OL 20230209 0 1.37 1.37 1.37 1.37 0 1.37
0408.HK OL 20230209 0 3.28 3.34 3.26 3.3 76000 3.3 up down incorrect
0410.HK SOHO China Limited 20230209 0 1.47 1.5 1.47 1.49 1130569 1.49 up up correct
0412.HK China Shandong Hi 20230209 0 4.96 5.12 4.95 5.1 4656060 5.1 up up correct
0413.HK South China Holdings Company Limited 20230209 0 0.045 0.046 0.045 0.046 448000 0.046 up up correct
0417.HK Tse Sui Luen Jewellery (International) Limited 20230209 0 1.31 1.33 1.31 1.33 6000 1.33 up up correct
0418.HK Founder Holdings Limited 20230209 0 0.49 0.495 0.48 0.49 252000 0.49
0419.HK OL 20230209 0 0.146 0.146 0.138 0.14 10200000 0.14 down down correct
0420.HK Fountain Set (Holdings) Limited 20230209 0 0.84 0.84 0.84 0.84 2000 0.84
0425.HK OL 20230209 0 22.75 22.8 21.95 22.4 2665330 22.4 down down correct
0426.HK One Media Group Limited 20230209 0 0.119 0.119 0.106 0.106 52000 0.106 down up incorrect
0428.HK Cocoon Holdings Limited 20230209 0 0.48 0.48 0.47 0.47 106000 0.47 down down correct
0431.HK Greater China Financial Holdings Limited 20230209 0 0.129 0.131 0.119 0.128 1006000 0.128 down down correct
0432.HK Pacific Century Premium Developments Limited 20230209 0 0.415 0.42 0.41 0.415 184174 0.415
0434.HK Boyaa Interactive International Limited 20230209 0 0.51 0.55 0.5 0.55 207000 0.55 up up correct
0435.HK Sunlight Real Estate Investment Trust 20230209 0 3.45 3.5 3.42 3.49 386000 3.49 up up correct
0438.HK IRICO Group New Energy Company Limited 20230209 0 10.8 10.9 10.58 10.58 103900 10.58 down down correct
0439.HK KuangChi Science Limited 20230209 0 0.164 0.174 0.162 0.173 9519000 0.173 up down incorrect
0440.HK Dah Sing Financial Holdings Limited 20230209 0 21.9 22 21.6 21.8 205600 21.8 down down correct
0450.HK Hung Hing Printing Group Limited 20230209 0 1.03 1.05 1.03 1.04 360000 1.04 up up correct
0451.HK GCL New Energy Holdings Limited 20230209 0 1.09 1.13 1.07 1.12 4897858 1.12 up up correct
0455.HK Tianda Pharmaceuticals Limited 20230209 0 0.275 0.28 0.27 0.27 90000 0.27 down down correct
0459.HK Midland IC&I Limited 20230209 0 0.108 0.111 0.108 0.111 71400 0.111 up up correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20230209 0 1.02 1.04 1.01 1.03 13146000 1.03 up up correct
0464.HK China Overseas Nuoxin International Holdings Limited 20230209 0 0.3 0.35 0.295 0.3 884000 0.3
0467.HK United Energy Group Limited 20230209 0 0.76 0.79 0.75 0.78 20591230 0.78 up down incorrect
0468.HK Greatview Aseptic Packaging Company Limited 20230209 0 2.12 2.16 1.92 2 13225000 2 down down correct
0471.HK CMMB Vision Holdings Limited 20230209 0 0.62 0.63 0.6 0.61 3721000 0.61 down up incorrect
0472.HK OL 20230209 0 0.185 0.185 0.185 0.185 70000 0.185
0474.HK Aceso Life Science Group Limited 20230209 0 0.152 0.152 0.152 0.152 0 0.152
0475.HK OL 20230209 0 0.51 0.51 0.5 0.5 68000 0.5 down down correct
0476.HK China Dynamics (Holdings) Limited 20230209 0 0.038 0.039 0.038 0.039 3603500 0.039 up up correct
0480.HK HKR International Limited 20230209 0 2.55 2.6 2.52 2.56 57329 2.56 up up correct
0483.HK Bauhaus International (Holdings) Limited 20230209 0 0.55 0.55 0.55 0.55 20000 0.55
0484.HK OL 20230209 0 1.21 1.3 1.14 1.27 819200 1.27 up up correct
0485.HK China Sinostar Group Company Limited 20230209 0 0.24 0.26 0.215 0.24 20000 0.24
0486.HK United Company RUSAL International Public Joint 20230209 0 3.99 3.99 3.9 3.95 740000 3.95 down up incorrect
0488.HK Lai Sun Development Company Limited 20230209 0 1.62 1.67 1.62 1.66 110400 1.66 up up correct
0489.HK Dongfeng Motor Group Company Limited 20230209 0 4.49 4.56 4.45 4.55 5848000 4.55 up up correct
0491.HK Emperor Culture Group Limited 20230209 0 0.046 0.052 0.044 0.044 7780000 0.044 down down correct
0493.HK GOME Retail Holdings Limited 20230209 0 0.148 0.152 0.144 0.149 1289887000 0.149 up down incorrect
0495.HK Paladin Limited 20230209 0 0.069 0.069 0.061 0.065 175000 0.065 down down correct
0496.HK Kasen International Holdings Limited 20230209 0 0.445 0.445 0.43 0.43 5000 0.43 down down correct
0497.HK CSI Properties Limited 20230209 0 0.171 0.171 0.171 0.171 360000 0.171
0498.HK Blue River Holdings Limited 20230209 0 0.73 0.76 0.73 0.76 3260000 0.76 up up correct
0499.HK OL 20230209 0 0.255 0.3 0.177 0.198 20060000 0.198 down down correct
0500.HK Frontier Services Group Limited 20230209 0 0.32 0.32 0.315 0.32 462000 0.32
0503.HK Lansen Pharmaceutical Holdings Limited 20230209 0 1.45 1.45 1.44 1.45 36000 1.45
0505.HK Xingye Alloy Materials Group Limited 20230209 0 1.05 1.07 1.03 1.07 10000 1.07 up up correct
0506.HK China Foods Limited 20230209 0 2.88 2.89 2.8 2.86 378000 2.86 down down correct
0508.HK Dingyi Group Investment Limited 20230209 0 0.041 0.041 0.038 0.039 1080000 0.039 down down correct
0509.HK Century Sunshine Group Holdings Limited 20230209 0 0.022 0.023 0.021 0.023 540000 0.023 up up correct
0510.HK CASH Financial Services Group Limited 20230209 0 0.34 0.4 0.34 0.4 36022 0.4 up up correct
0511.HK Television Broadcasts Limited 20230209 0 3.82 3.9 3.8 3.89 46700 3.89 up down incorrect
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20230209 0 4.87 4.95 4.84 4.91 1275500 4.91 up up correct
0513.HK Continental Holdings Limited 20230209 0 0.37 0.37 0.37 0.37 10000 0.37
0515.HK China Silver Technology Holdings Limited 20230209 0 0.111 0.113 0.11 0.113 38000 0.113 up down incorrect
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20230209 0 2.53 2.57 2.52 2.57 182000 2.57 up down incorrect
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20230209 0 7.55 7.97 7.41 7.95 11779000 7.95 up up correct
0521.HK CWT International Limited 20230209 0 0.069 0.072 0.068 0.068 557900 0.068 down up incorrect
0522.HK ASM Pacific Technology Limited 20230209 0 67.6 69.45 67.05 69.25 814580 69.25 up up correct
0524.HK Great Wall Belt & Road Holdings Limited 20230209 0 0.04 0.043 0.04 0.04 2400 0.04
0525.HK Guangshen Railway Company Limited 20230209 0 1.36 1.42 1.36 1.41 13631990 1.41 up up correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20230209 0 0.05 0.053 0.049 0.053 1888000 0.053 up up correct
0532.HK Wong's Kong King International (Holdings) Limited 20230209 0 0.72 0.73 0.71 0.73 74000 0.73 up up correct
0533.HK Goldlion Holdings Limited 20230209 0 1.41 1.43 1.4 1.41 22500 1.41
0535.HK Gemdale Properties and Investment Corporation Limited 20230209 0 0.61 0.63 0.61 0.62 4674000 0.62 up up correct
0536.HK Tradelink Electronic Commerce Limited 20230209 0 0.93 0.93 0.93 0.93 72000 0.93
0538.HK Ajisen (China) Holdings Limited 20230209 0 0.87 0.9 0.87 0.87 98000 0.87
0540.HK Speedy Global Holdings Limited 20230209 0 0.26 0.26 0.26 0.26 104000 0.26
0542.HK OL 20230209 0 0.24 0.242 0.24 0.24 2256000 0.24
0543.HK Pacific Online Limited 20230209 0 0.86 0.86 0.82 0.83 16000 0.83 down down correct
0546.HK OL 20230209 0 5.24 5.37 5.16 5.3 3254000 5.3 up up correct
0547.HK Digital Domain Holdings Limited 20230209 0 0.27 0.28 0.26 0.275 2519000 0.275 up down incorrect
0548.HK Shenzhen Expressway Company Limited 20230209 0 7.26 7.29 7.23 7.23 626304 7.23 down down correct
0550.HK KK Culture Holdings Limited 20230209 0 0.6 0.6 0.45 0.45 374000 0.45 down up incorrect
0551.HK Yue Yuen Industrial (Holdings) Limited 20230209 0 12.54 12.96 12.54 12.84 925000 12.84 up up correct
0552.HK China Communications Services Corporation Limited 20230209 0 2.93 2.96 2.91 2.95 7710000 2.95 up up correct
0553.HK Nanjing Panda Electronics Company Limited 20230209 0 4.2 4.33 4.12 4.22 1156000 4.22 up up correct
0554.HK Hans Energy Company Limited 20230209 0 0.26 0.26 0.25 0.25 434000 0.25 down down correct
0556.HK Pan Asia Environmental Protection Group Limited 20230209 0 0.43 0.46 0.385 0.455 13284000 0.455 up up correct
0558.HK L.K. Technology Holdings Limited 20230209 0 9.26 10.44 9.25 10.22 38649199 10.22 up up correct
0559.HK DeTai New Energy Group Limited 20230209 0 0.016 0.017 0.015 0.017 1710000 0.017 up up correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20230209 0 8.56 9.06 8.47 9 3911400 9 up up correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20230209 0 1.1 1.1 1.09 1.1 212000 1.1
0563.HK Shanghai Industrial Urban Development Group Limited 20230209 0 0.62 0.62 0.6 0.61 368800 0.61 down down correct
0567.HK Daisho Microline Holdings Limited 20230209 0 0.109 0.109 0.109 0.109 32000 0.109
0568.HK Shandong Molong Petroleum Machinery Company Limited 20230209 0 3.1 3.28 2.92 3 13733200 3 down down correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20230209 0 3.89 3.99 3.89 3.95 13045000 3.95 up down incorrect
0572.HK OL 20230209 0 1.45 1.52 1.42 1.47 158093 1.47 up down incorrect
0575.HK Endurance RP Limited 20230209 0 0.096 0.1 0.096 0.099 300000 0.099 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20230209 0 6.72 6.72 6.62 6.72 1150000 6.72
0579.HK Beijing Jingneng Clean Energy Co. Limited 20230209 0 2.03 2.05 2.01 2.03 3403996 2.03
0580.HK Sun.King Technology Group Limited 20230209 0 2.08 2.16 2.04 2.15 2726000 2.15 up up correct
0581.HK OL 20230209 0 1.56 1.58 1.55 1.57 816000 1.57 up up correct
0582.HK Landing International Development Limited 20230209 0 0.192 0.2 0.192 0.2 91320 0.2 up up correct
0583.HK Great Wall Pan Asia Holdings Limited 20230209 0 0.228 0.228 0.228 0.228 2000 0.228
0585.HK Imagi International Holdings Limited 20230209 0 0.315 0.315 0.305 0.31 52225 0.31 down down correct
0586.HK China Conch Venture Holdings Limited 20230209 0 16.02 16.18 15.88 16.14 1392685 16.14 up down incorrect
0588.HK Beijing North Star Company Limited 20230209 0 0.93 0.94 0.92 0.94 1090000 0.94 up up correct
0589.HK Jianzhong Construction Development Limited 20230209 0 0.425 0.425 0.425 0.425 74000 0.425
0590.HK Luk Fook Holdings (International) Limited 20230209 0 25.65 26.25 25.6 26.05 307000 26.05 up up correct
0592.HK Bossini International Holdings Limited 20230209 0 0.55 0.56 0.54 0.56 1090000 0.56 up up correct
0595.HK AV Concept Holdings Limited 20230209 0 0.49 0.49 0.49 0.49 50000 0.49
0596.HK OL 20230209 0 5.33 6.08 5.3 6.02 9232000 6.02 up up correct
0598.HK Sinotrans Limited 20230209 0 2.64 2.67 2.61 2.62 2670000 2.62 down up incorrect
0599.HK OL 20230209 0 0.19 0.19 0.19 0.19 0 0.19
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20230209 0 0.485 0.485 0.485 0.485 0 0.485
0602.HK OL 20230209 0 0.1 0.1 0.1 0.1 0 0.1
0603.HK China Oil And Gas Group Limited 20230209 0 0.295 0.305 0.29 0.3 1020000 0.3 up up correct
0604.HK Shenzhen Investment Limited 20230209 0 1.53 1.53 1.5 1.53 2060000 1.53
0607.HK Fullshare Holdings Limited 20230209 0 0.119 0.121 0.119 0.12 11647500 0.12 up up correct
0609.HK Tiande Chemical Holdings Limited 20230209 0 2.51 2.54 2.51 2.52 964000 2.52 up up correct
0610.HK OL 20230209 0 2.1 2.1 2.1 2.1 0 2.1
0611.HK China Nuclear Energy Technology Corporation Limited 20230209 0 0.52 0.53 0.5 0.51 2718000 0.51 down down correct
0612.HK China Investment Fund Company Limited 20230209 0 3.2 3.27 3.18 3.26 288000 3.26 up down incorrect
0613.HK Planetree International Development Limited 20230209 0 0.55 0.63 0.54 0.63 54000 0.63 up up correct
0616.HK Eminence Enterprise Limited 20230209 0 0.072 0.074 0.072 0.074 440000 0.074 up up correct
0617.HK Paliburg Holdings Limited 20230209 0 1.95 1.96 1.95 1.96 5000 1.96 up up correct
0619.HK South China Financial Holdings Limited 20230209 0 0.325 0.36 0.325 0.36 12000 0.36 up up correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20230209 0 0.66 0.72 0.66 0.72 4400 0.72 up up correct
0621.HK Taung Gold International Limited 20230209 0 0.022 0.023 0.021 0.023 6820000 0.023 up down incorrect
0622.HK Oshidori International Holdings Limited 20230209 0 0.275 0.275 0.275 0.275 120000 0.275
0626.HK Public Financial Holdings Limited 20230209 0 2.3 2.31 2.29 2.31 84000 2.31 up up correct
0628.HK Gome Finance Technology Co. Ltd 20230209 0 0.201 0.205 0.201 0.205 166000 0.205 up up correct
0629.HK Yue Da International Holdings Limited 20230209 0 0.138 0.138 0.11 0.12 419000 0.12 down up incorrect
0630.HK AMCO United Holding Limited 20230209 0 0.105 0.117 0.105 0.108 2443800 0.108 up up correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20230209 0 7.69 7.82 7.57 7.78 1902003 7.78 up up correct
0632.HK CHK Oil Limited 20230209 0 0.181 0.181 0.178 0.178 28100 0.178 down down correct
0635.HK Playmates Holdings Limited 20230209 0 0.62 0.62 0.62 0.62 0 0.62
0636.HK Kerry Logistics Network Limited 20230209 0 15.06 15.2 15.02 15.14 280381 15.14 up up correct
0637.HK Lee Kee Holdings Limited 20230209 0 0.196 0.196 0.195 0.196 40000 0.196
0638.HK OL 20230209 0 0.55 0.59 0.55 0.58 3148000 0.58 up up correct
0639.HK Shougang Fushan Resources Group Limited 20230209 0 2.79 2.8 2.77 2.78 3086000 2.78 down up incorrect
0640.HK Infinity Development Holdings Company Limited 20230209 0 0.75 0.76 0.75 0.76 48000 0.76 up up correct
0641.HK CHTC Fong's International Company Limited 20230209 0 0.365 0.39 0.355 0.38 294000 0.38 up up correct
0643.HK Carry Wealth Holdings Limited 20230209 0 0.73 0.73 0.71 0.71 50000 0.71 down down correct
0646.HK OL 20230209 0 0.78 0.78 0.78 0.78 49600 0.78
0650.HK IDG Energy Investment Limited 20230209 0 1.05 1.07 1.03 1.05 5740000 1.05
0655.HK Hongkong Chinese Limited 20230209 0 0.52 0.53 0.52 0.53 12000 0.53 up up correct
0656.HK Fosun International Limited 20230209 0 7.44 7.59 7.39 7.55 2300247 7.55 up up correct
0657.HK G 20230209 0 0.05 0.065 0.05 0.065 282000 0.065 up up correct
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20230209 0 3.59 3.72 3.58 3.71 1494154 3.71 up up correct
0659.HK NWS Holdings Limited 20230209 0 7.41 7.52 7.41 7.47 838332 7.47 up up correct
0660.HK Wai Chun Bio 20230209 0 0.017 0.017 0.015 0.016 960000 0.016 down down correct
0661.HK China Daye Non 20230209 0 0.081 0.085 0.081 0.084 1488000 0.084 up up correct
0799.HK IGG Inc 20230209 0 3.07 3.2 3.02 3.18 4511000 3.18 up up correct
0663.HK King Stone Energy Group Limited 20230209 0 0.255 0.27 0.255 0.27 159000 0.27 up up correct
0665.HK Haitong International Securities Group Limited 20230209 0 0.89 0.92 0.89 0.91 3060209 0.91 up down incorrect
0667.HK China East Education Holdings Limited 20230209 0 5.62 5.92 5.42 5.79 8812500 5.79 up up correct
0669.HK Techtronic Industries Company Limited 20230209 0 103.2 105 102.8 104.6 2800871 104.6 up up correct
0670.HK China Eastern Airlines Corporation Limited 20230209 0 3.13 3.14 3.08 3.11 3586300 3.11 down down correct
0672.HK Zhong An Group Limited 20230209 0 0.234 0.24 0.231 0.24 765200 0.24 up down incorrect
0673.HK China Health Group Limited 20230209 0 1.45 1.46 1.32 1.37 4002000 1.37 down down correct
0674.HK China Tangshang Holdings Limited 20230209 0 0.192 0.201 0.191 0.199 558400 0.199 up up correct
0677.HK Golden Resources Development International Limited 20230209 0 1.3 1.32 1.26 1.31 4064000 1.31 up up correct
0679.HK Asia Tele 20230209 0 1.02 1.03 1.02 1.03 10000 1.03 up up correct
0681.HK Chinese People Holdings Company Limited 20230209 0 0.041 0.042 0.041 0.042 192000 0.042 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20230209 0 0.037 0.038 0.037 0.038 32132 0.038 up up correct
0683.HK Kerry Properties Limited 20230209 0 20.4 20.65 20.1 20.65 1378000 20.65 up up correct
0686.HK Beijing Energy International Holding Co. Ltd 20230209 0 0.219 0.23 0.219 0.227 2594000 0.227 up up correct
0687.HK Tysan Holdings Limited 20230209 0 0.31 0.345 0.31 0.335 250000 0.335 up down incorrect
0688.HK China Overseas Land & Investment Limited 20230209 0 19.98 20.4 19.9 20.2 12996510 20.2 up up correct
0689.HK EPI (Holdings) Limited 20230209 0 0.033 0.035 0.033 0.033 1305000 0.033
0690.HK Uni 20230209 0 0.058 0.061 0.057 0.061 33560000 0.061 up up correct
0691.HK China Shanshui Cement Group Limited 20230209 0 1.67 1.73 1.66 1.73 12000 1.73 up up correct
0694.HK Beijing Capital International Airport Company Limited 20230209 0 5.93 5.95 5.83 5.92 5706001 5.92 down up incorrect
0695.HK Dongwu Cement International Limited 20230209 0 3.5 3.58 3.48 3.54 224000 3.54 up up correct
0696.HK TravelSky Technology Limited 20230209 0 15.9 16.42 15.86 16.42 2815440 16.42 up down incorrect
06969.HK Smoore International Holdings Ltd Ordinary Shares 20230209 0 10.62 10.92 10.6 10.82 9992284 10.82 up up correct
0697.HK Shoucheng Holdings Limited 20230209 0 1.66 1.71 1.66 1.69 3376800 1.69 up up correct
0698.HK Tongda Group Holdings Limited 20230209 0 0.139 0.167 0.139 0.157 183440000 0.157 up down incorrect
0700.HK Tencent Holdings Limited 20230209 0 381.2 397 380 395.6 26660689 395.6 up up correct
0702.HK Sino Oil and Gas Holdings Limited 20230209 0 0.126 0.128 0.107 0.114 3250000 0.114 down down correct
0707.HK Asia Television Holdings Limited 20230209 0 0.029 0.03 0.028 0.03 9450000 0.03 up up correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20230209 0 3.2 3.2 3.2 3.2 0 3.2
0709.HK Giordano International Limited 20230209 0 1.96 2.04 1.96 2.03 1804000 2.03 up up correct
0710.HK BOE Varitronix Limited 20230209 0 18.28 19.38 18.12 19.2 1946780 19.2 up up correct
0711.HK OL 20230209 0 0.53 0.53 0.53 0.53 0 0.53
0712.HK Comtec Solar Systems Group Limited 20230209 0 0.187 0.187 0.185 0.185 125000 0.185 down down correct
0713.HK World Houseware (Holdings) Limited 20230209 0 0.67 0.7 0.67 0.69 214000 0.69 up up correct
0715.HK China Oceanwide Holdings Limited 20230209 0 0.038 0.038 0.036 0.038 122000 0.038
0716.HK Singamas Container Holdings Limited 20230209 0 0.71 0.73 0.71 0.73 838000 0.73 up up correct
0717.HK Emperor Capital Group Limited 20230209 0 0.071 0.071 0.066 0.067 996000 0.067 down up incorrect
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20230209 0 6.69 6.69 6.5 6.6 6020000 6.6 down down correct
0721.HK China Financial International Investments Limited 20230209 0 0.037 0.038 0.036 0.038 890000 0.038 up down incorrect
0722.HK UMP Healthcare Holdings Limited 20230209 0 0.79 0.8 0.79 0.8 52000 0.8 up up correct
0726.HK DIT Group Limited 20230209 0 0.415 0.415 0.4 0.4 110000 0.4 down down correct
0727.HK Crown International Corporation Limited 20230209 0 0.029 0.031 0.029 0.03 4010000 0.03 up up correct
0728.HK China Telecom Corporation Limited 20230209 0 3.82 3.94 3.8 3.89 84328656 3.89 up up correct
0730.HK Shougang Concord Grand (Group) Limited 20230209 0 0.125 0.13 0.125 0.13 22000 0.13 up up correct
0732.HK Truly International Holdings Limited 20230209 0 1.34 1.42 1.33 1.41 12766000 1.41 up up correct
0733.HK OL 20230209 0 1.8 1.8 1.8 1.8 18000 1.8
0736.HK China Properties Investment Holdings Limited 20230209 0 0.175 0.175 0.165 0.175 93600 0.175
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20230209 0 2.14 2.14 2.09 2.13 24780 2.13 down down correct
0738.HK Le Saunda Holdings Limited 20230209 0 0.45 0.45 0.43 0.445 48000 0.445 down down correct
0743.HK Asia Cement (China) Holdings Corporation 20230209 0 3.61 3.7 3.61 3.62 485000 3.62 up down incorrect
0745.HK China National Culture Group Limited 20230209 0 0.064 0.066 0.063 0.066 990750 0.066 up up correct
0746.HK Lee & Man Chemical Company Limited 20230209 0 6.79 6.79 6.7 6.75 74000 6.75 down down correct
0750.HK China Shuifa Singyes Energy Holdings Limited 20230209 0 0.99 1.01 0.97 1.01 512000 1.01 up up correct
0751.HK Skyworth Group Limited 20230209 0 4.67 4.89 4.66 4.85 8338000 4.85 up down incorrect
0752.HK Pico Far East Holdings Limited 20230209 0 1.52 1.54 1.52 1.53 1350011 1.53 up up correct
0753.HK Air China Limited 20230209 0 6.78 6.78 6.61 6.72 9400000 6.72 down up incorrect
0754.HK Hopson Development Holdings Limited 20230209 0 8.33 8.4 8.17 8.36 833383 8.36 up up correct
0755.HK OL 20230209 0 0.016 0.016 0.015 0.016 6810000 0.016
0756.HK Summi (Group) Holdings Limited 20230209 0 0.08 0.08 0.08 0.08 12000 0.08
0952.HK China Tonghai International Financial Limited 20230209 0 0.197 0.197 0.197 0.197 2470000 0.197
0757.HK Solargiga Energy Holdings Limited 20230209 0 0.265 0.275 0.265 0.27 2219000 0.27 up down incorrect
0759.HK CEC International Holdings Limited 20230209 0 0.495 0.495 0.495 0.495 12000 0.495
0760.HK Talent Property Group Limited 20230209 0 0.02 0.021 0.02 0.021 255000 0.021 up up correct
0762.HK China Unicom (Hong Kong) Limited 20230209 0 5.45 5.58 5.44 5.56 25863910 5.56 up up correct
0763.HK ZTE Corporation 20230209 0 18.72 19.78 18.54 19.7 4830544 19.7 up up correct
0764.HK Eternity Investment Limited 20230209 0 0.128 0.128 0.112 0.112 110000 0.112 down down correct
0767.HK Zhong Ji Longevity Science Group Limited 20230209 0 0.052 0.053 0.052 0.053 5770021 0.053 up down incorrect
0769.HK China Rare Earth Holdings Limited 20230209 0 0.56 0.58 0.56 0.58 2708000 0.58 up up correct
0771.HK Automated Systems Holdings Limited 20230209 0 0.76 0.77 0.76 0.77 22000 0.77 up up correct
0772.HK China Literature Limited 20230209 0 38.6 40.4 38.3 40 2956983 40 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20230209 0 0.81 0.83 0.81 0.82 5530440 0.82 up up correct
0776.HK Imperium Group Global Holdings Limited 20230209 0 5.22 5.34 5 5.23 24000 5.23 up up correct
0777.HK NetDragon Websoft Holdings Limited 20230209 0 18 18.6 18 18.54 499000 18.54 up up correct
0778.HK Fortune Real Estate Investment Trust 20230209 0 6.77 6.78 6.71 6.76 801288 6.76 down down correct
0780.HK Tongcheng 20230209 0 17.2 17.62 17.1 17.58 4884897 17.58 up up correct
0788.HK China Tower Corporation Limited 20230209 0 0.9 0.91 0.89 0.9 43522180 0.9
0789.HK Artini Holdings Limited 20230209 0 0.046 0.047 0.046 0.047 424000 0.047 up up correct
0794.HK OL 20230209 0 0.255 0.255 0.255 0.255 0 0.255
0798.HK China Electronics Optics Valley Union Holding Company Limited 20230209 0 0.365 0.375 0.36 0.375 1080000 0.375 up up correct
0800.HK OL 20230209 0 0.28 0.29 0.28 0.29 40000 0.29 up down incorrect
0804.HK Pinestone Capital Limited 20230209 0 0.365 0.37 0.365 0.37 191500 0.37 up up correct
0806.HK Value Partners Group Limited 20230209 0 3.07 3.16 3.07 3.16 1146000 3.16 up up correct
0807.HK SIIC Environment Holdings Ltd 20230209 0 1.22 1.23 1.21 1.21 148000 1.21 down down correct
0808.HK Prosperity Real Estate Investment Trust 20230209 0 2.28 2.29 2.26 2.26 427000 2.26 down down correct
0809.HK Global Bio 20230209 0 0.156 0.156 0.155 0.155 228000 0.155 down up incorrect
0810.HK China Internet Investment Finance Holdings Limited 20230209 0 1.45 1.45 1.31 1.35 5455700 1.35 down down correct
0811.HK OL 20230209 0 5.63 5.76 5.63 5.71 161000 5.71 up down incorrect
0812.HK Southwest Securities International Securities Limited 20230209 0 0.037 0.038 0.037 0.038 66000 0.038 up up correct
0815.HK OL 20230209 0 0.45 0.45 0.43 0.445 362000 0.445 down down correct
0817.HK China Jinmao Holdings Group Limited 20230209 0 1.71 1.72 1.65 1.71 11848000 1.71
0818.HK Hi Sun Technology (China) Limited 20230209 0 0.87 0.9 0.86 0.9 4521000 0.9 up up correct
0819.HK Tianneng Power International Limited 20230209 0 12.18 12.4 12.16 12.2 4012000 12.2 up up correct
0820.HK HSBC China Dragon Fund 20230209 0 15.46 15.46 15.46 15.46 0 15.46
0821.HK Value Convergence Holdings Limited 20230209 0 0.142 0.142 0.14 0.14 20000 0.14 down down correct
0822.HK Ka Shui International Holdings Limited 20230209 0 0.53 0.55 0.52 0.55 460000 0.55 up up correct
0823.HK Link Real Estate Investment Trust 20230209 0 62.9 63 62.3 62.8 0 62.8 down up incorrect
0825.HK New World Department Store China Limited 20230209 0 0.88 0.9 0.87 0.9 215000 0.9 up up correct
0826.HK Tiangong International Company Limited 20230209 0 3.21 3.27 3.13 3.22 8938000 3.22 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20230209 0 0.161 0.161 0.161 0.161 0 0.161
0828.HK Dynasty Fine Wines Group Limited 20230209 0 0.305 0.32 0.29 0.315 92000 0.315 up up correct
0829.HK Shenguan Holdings (Group) Limited 20230209 0 0.33 0.33 0.33 0.33 30000 0.33
0830.HK OL 20230209 0 2.1 2.15 2.1 2.13 550000 2.13 up down incorrect
0831.HK Convenience Retail Asia Limited 20230209 0 0.86 0.86 0.86 0.86 10000 0.86
0832.HK Central China Real Estate Limited 20230209 0 0.44 0.45 0.44 0.45 347000 0.45 up up correct
0836.HK China Resources Power Holdings Company Limited 20230209 0 17.38 17.42 16.98 17.28 9338945 17.28 down down correct
0837.HK Carpenter Tan Holdings Limited 20230209 0 3.4 3.41 3.4 3.41 12000 3.41 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20230209 0 1.22 1.32 1.22 1.28 16972000 1.28 up up correct
0839.HK China Education Group Holdings Limited 20230209 0 10.72 11.28 10.5 11.12 15986000 11.12 up up correct
0840.HK OL 20230209 0 0.198 0.198 0.198 0.198 56000 0.198
0842.HK OL 20230209 0 2.22 2.29 2.16 2.18 2720000 2.18 down down correct
0844.HK Greatime International Holdings Limited 20230209 0 0.36 0.36 0.335 0.335 60000 0.335 down down correct
0845.HK Glorious Property Holdings Limited 20230209 0 0.106 0.106 0.091 0.095 209000 0.095 down up incorrect
0848.HK Maoye International Holdings Limited 20230209 0 0.236 0.245 0.236 0.245 724000 0.245 up up correct
0851.HK Sheng Yuan Holdings Limited 20230209 0 0.3 0.3 0.3 0.3 0 0.3
0852.HK Strong Petrochemical Holdings Limited 20230209 0 0.185 0.185 0.17 0.171 88000 0.171 down down correct
0853.HK MicroPort Scientific Corporation 20230209 0 24.6 25.35 24.15 25.3 4175321 25.3 up up correct
0855.HK China Water Affairs Group Limited 20230209 0 7.45 7.45 7.29 7.41 2269305 7.41 down up incorrect
0856.HK OL 20230209 0 4.97 5.06 4.9 5.04 4186000 5.04 up up correct
0857.HK PetroChina Company Limited 20230209 0 4.12 4.15 4.09 4.12 53741840 4.12
0858.HK Extrawell Pharmaceutical Holdings Limited 20230209 0 0.08 0.082 0.08 0.082 240000 0.082 up up correct
0861.HK Digital China Holdings Limited 20230209 0 4.08 4.14 4.03 4.12 1788998 4.12 up up correct
0860.HK Apollo Future Mobility Group Limited 20230209 0 0.206 0.218 0.203 0.213 40896000 0.213 up up correct
0862.HK OL 20230209 0 0.105 0.105 0.1 0.1 88000 0.1 down down correct
0863.HK BC Technology Group Limited 20230209 0 3.46 3.6 3.45 3.5 188014 3.5 up up correct
0865.HK Jiande International Holdings Limited 20230209 0 0.067 0.069 0.063 0.066 38224000 0.066 down down correct
0866.HK OL 20230209 0 0.26 0.265 0.249 0.26 450000 0.26
0867.HK China Medical System Holdings Limited 20230209 0 13.54 13.7 13.4 13.58 1460740 13.58 up up correct
0868.HK OL 20230209 0 15.88 16.32 15.88 16.24 4575275 16.24 up up correct
0869.HK Playmates Toys Limited 20230209 0 0.54 0.55 0.54 0.55 28000 0.55 up up correct
0871.HK China Dredging Environment Protection Holdings Limited 20230209 0 0.055 0.063 0.053 0.055 10000 0.055
0873.HK Shimao Services Holdings Limited 20230209 0 2.65 2.72 2.61 2.65 12367000 2.65
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20230209 0 22.7 22.95 22.45 22.55 872000 22.55 down down correct
0875.HK China Finance Investment Holdings Limited 20230209 0 4.97 5.05 4.79 5 170600 5 up up correct
0876.HK Kaisa Health Group Holdings Limited 20230209 0 0.072 0.08 0.072 0.077 260000 0.077 up up correct
0878.HK Soundwill Holdings Limited 20230209 0 7.4 7.4 7.3 7.4 35500 7.4
0880.HK SJM Holdings Limited 20230209 0 4.11 4.32 4.1 4.3 25761680 4.3 up up correct
0881.HK OL 20230209 0 44.1 44.7 43.8 44.65 1459633 44.65 up up correct
0882.HK Tianjin Development Holdings Limited 20230209 0 1.62 1.63 1.62 1.63 58031 1.63 up up correct
0883.HK CNOOC Limited 20230209 0 11.54 11.66 11.38 11.46 68582141 11.46 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20230209 0 1.04 1.09 1.04 1.08 92072336 1.08 up up correct
0887.HK Emperor Watch & Jewellery Limited 20230209 0 0.182 0.185 0.18 0.184 840000 0.184 up down incorrect
0888.HK Bison Finance Group Limited 20230209 0 0.052 0.057 0.052 0.057 166000 0.057 up up correct
0893.HK China Vanadium Titano 20230209 0 0.096 0.097 0.096 0.097 57000 0.097 up up correct
0894.HK OL 20230209 0 0.75 0.78 0.73 0.75 608000 0.75
0895.HK Dongjiang Environmental Company Limited 20230209 0 2.53 2.56 2.53 2.54 102400 2.54 up up correct
0896.HK Hanison Construction Holdings Limited 20230209 0 1.16 1.17 1.15 1.16 287071 1.16
0897.HK Wai Yuen Tong Medicine Holdings Limited 20230209 0 0.325 0.325 0.325 0.325 0 0.325
0899.HK Asia Resources Holdings Limited 20230209 0 0.22 0.22 0.22 0.22 53000 0.22
0900.HK AEON Credit Service (Asia) Company Limited 20230209 0 5.13 5.15 5.11 5.15 14000 5.15 up up correct
0902.HK Huaneng Power International Inc 20230209 0 4.2 4.28 4.08 4.23 43658000 4.23 up up correct
0907.HK Elegance Optical International Holdings Limited 20230209 0 0.475 0.48 0.475 0.475 220000 0.475
0909.HK Ming Yuan Cloud Group Holdings Limited 20230209 0 6.78 7.22 6.73 7.2 9864070 7.2 up up correct
0910.HK China Sandi Holdings Limited 20230209 0 0.2 0.2 0.2 0.2 6800 0.2
0911.HK Qianhai Health Holdings Limited 20230209 0 0.089 0.099 0.089 0.095 296250 0.095 up down incorrect
0912.HK Suga International Holdings Limited 20230209 0 1.44 1.44 1.44 1.44 10000 1.44
0913.HK Unity Investments Holdings Limited 20230209 0 0.54 0.58 0.53 0.54 4000 0.54
0914.HK Anhui Conch Cement Company Limited 20230209 0 28.35 28.8 28.15 28.3 4394154 28.3 down down correct
0915.HK Daohe Global Group Limited 20230209 0 0.095 0.095 0.094 0.094 202000 0.094 down down correct
0916.HK China Longyuan Power Group Corporation Limited 20230209 0 11 11.4 10.86 11.16 17686840 11.16 up up correct
0919.HK Modern Healthcare Technology Holdings Limited 20230209 0 0.184 0.184 0.165 0.173 500000 0.173 down down correct
0921.HK OL 20230209 0 10.84 11.46 10.84 11.36 434615 11.36 up up correct
0922.HK Anxian Yuan China Holdings Limited 20230209 0 0.168 0.168 0.166 0.168 80000 0.168
0923.HK Integrated Waste Solutions Group Holdings Limited 20230209 0 0.045 0.06 0.045 0.053 29618000 0.053 up down incorrect
0924.HK Khoon Group Limited 20230209 0 0.57 0.59 0.57 0.59 128000 0.59 up up correct
0925.HK Beijing Properties (Holdings) Limited 20230209 0 0.083 0.083 0.076 0.08 1200000 0.08 down down correct
0926.HK Besunyen Holdings Company Limited 20230209 0 2.76 2.76 2.7 2.7 63000 2.7 down down correct
0927.HK Fujikon Industrial Holdings Limited 20230209 0 0.77 0.77 0.77 0.77 20000 0.77
0928.HK Life Healthcare Group Limited 20230209 0 0.086 0.09 0.086 0.088 760000 0.088 up up correct
0929.HK IPE Group Limited 20230209 0 0.57 0.57 0.55 0.56 185000 0.56 down up incorrect
0931.HK China LNG Group Limited 20230209 0 0.34 0.35 0.335 0.35 347000 0.35 up up correct
0932.HK Shunten International (Holdings) Limited 20230209 0 0.105 0.129 0.101 0.109 25396000 0.109 up up correct
0934.HK Sinopec Kantons Holdings Limited 20230209 0 2.76 2.78 2.75 2.76 1302000 2.76
0939.HK China Construction Bank Corporation 20230209 0 4.98 5.02 4.97 4.99 171102203 4.99 up up correct
0941.HK China Mobile Limited 20230209 0 56.1 56.85 56 56.6 18758881 56.6 up up correct
0945.HK Manulife Financial Corporation 20230209 0 149.8 150.6 149.7 150.3 6333 150.3 up up correct
0947.HK MOBI Development Co. Ltd 20230209 0 0.26 0.265 0.255 0.265 23000 0.265 up up correct
0948.HK OL 20230209 0 1.08 1.08 1.08 1.08 2100 1.08
0950.HK Lee's Pharmaceutical Holdings Limited 20230209 0 1.94 1.94 1.88 1.9 185000 1.9 down down correct
0951.HK Chaowei Power Holdings Limited 20230209 0 2.38 2.45 2.38 2.43 641997 2.43 up up correct
0953.HK Shaw Brothers Holdings Limited 20230209 0 0.121 0.124 0.12 0.121 526000 0.121
0954.HK Changmao Biochemical Engineering Company Limited 20230209 0 0.8 0.8 0.8 0.8 20000 0.8
0956.HK China Suntien Green Energy Corporation Limited 20230209 0 3.57 3.62 3.52 3.6 4503998 3.6 up up correct
0959.HK Century Entertainment International Holdings Limited 20230209 0 0.26 0.27 0.25 0.26 77 0.26
0960.HK Longfor Group Holdings Limited 20230209 0 24.95 25.7 24.8 25.7 7848564 25.7 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20230209 0 9.79 10.16 9.62 10.1 5298200 10.1 up up correct
0968.HK OL 20230209 0 9.71 9.98 9.7 9.95 13042554 9.95 up up correct
0969.HK OL 20230209 0 0.199 0.199 0.199 0.199 0 0.199
0970.HK Sparkle Roll Group Limited 20230209 0 1.06 1.08 1.01 1.08 279000 1.08 up up correct
0973.HK L'Occitane International S.A 20230209 0 18.96 18.98 18.32 18.82 2160870 18.82 down down correct
0975.HK Mongolian Mining Corporation 20230209 0 3.15 3.18 3.1 3.16 396000 3.16 up up correct
0976.HK Chiho Environmental Group Limited 20230209 0 0.7 0.72 0.69 0.7 424000 0.7
0978.HK China Merchants Land Limited 20230209 0 0.59 0.6 0.58 0.58 908000 0.58 down up incorrect
0979.HK Green Energy Group Limited 20230209 0 0.224 0.224 0.224 0.224 150 0.224
0980.HK Lianhua Supermarket Holdings Co. Ltd 20230209 0 0.47 0.47 0.465 0.47 36000 0.47
0981.HK OL 20230209 0 17.42 18.3 17.34 18.02 27814864 18.02 up up correct
0982.HK Huafa Property Services Group Company Limited 20230209 0 0.161 0.162 0.16 0.161 5560000 0.161
0983.HK SOCAM Development Limited 20230209 0 1.22 1.22 1.19 1.22 20000 1.22
0984.HK AEON Stores (Hong Kong) Co. Limited 20230209 0 0.99 1 0.96 0.99 160500 0.99
0985.HK CST Group Limited 20230209 0 1.75 1.9 1.75 1.85 72524 1.85 up down incorrect
0986.HK China Environmental Energy Investment Limited 20230209 0 0.048 0.05 0.047 0.05 362000 0.05 up up correct
0987.HK China Renewable Energy Investment Limited 20230209 0 0.21 0.21 0.207 0.21 16000 0.21
0989.HK Hua Yin International Holdings Limited 20230209 0 0.4 0.4 0.395 0.395 40000 0.395 down down correct
0990.HK Theme International Holdings Limited 20230209 0 0.94 0.95 0.91 0.94 15900000 0.94
0991.HK Datang International Power Generation Co. Ltd 20230209 0 1.48 1.49 1.43 1.46 19132000 1.46 down up incorrect
0992.HK Lenovo Group Limited 20230209 0 6.57 6.78 6.5 6.78 58232871 6.78 up up correct
0995.HK Anhui Expressway Company Limited 20230209 0 7.11 7.21 7.1 7.17 1364433 7.17 up up correct
0998.HK China CITIC Bank Corporation Limited 20230209 0 3.77 3.78 3.74 3.76 13594730 3.76 down down correct
10.HK HANG LUNG GROUP LTD 20230209 0 15.1 15.1 15 15.02 175000 15.02 down down correct
1000.HK Beijing Media Corporation Limited 20230209 0 0.465 0.465 0.465 0.465 0 0.465
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20230209 0 0.45 0.47 0.45 0.47 10000 0.47 up up correct
1002.HK OL 20230209 0 0.103 0.103 0.103 0.103 0 0.103
1003.HK Huanxi Media Group Limited 20230209 0 1.19 1.2 1.14 1.16 1130000 1.16 down down correct
1005.HK Matrix Holdings Limited 20230209 0 2.5 2.51 2.45 2.45 52000 2.45 down up incorrect
1007.HK Longhui International Holdings Limited 20230209 0 0.87 0.87 0.87 0.87 120200 0.87
1008.HK Brilliant Circle Holdings International Limited 20230209 0 0.21 0.21 0.21 0.21 0 0.21
1009.HK International Entertainment Corporation 20230209 0 0.152 0.152 0.152 0.152 0 0.152
1010.HK PacRay International Holdings Limited 20230209 0 1 1 1 1 0 1
1011.HK China NT Pharma Group Company Limited 20230209 0 0.089 0.092 0.089 0.091 1237500 0.091 up down incorrect
1013.HK OL 20230209 0 0.038 0.038 0.038 0.038 0 0.038
1020.HK Cybernaut International Holdings Company Limited 20230209 0 0.103 0.103 0.1 0.1 2404000 0.1 down down correct
1022.HK Feiyu Technology International Company Ltd 20230209 0 0.405 0.42 0.38 0.41 5097000 0.41 up up correct
1023.HK Sitoy Group Holdings Limited 20230209 0 1 1 0.97 0.99 1057000 0.99 down down correct
1024.HK Kuaishou Technology 20230209 0 61.95 65 61.3 65 23135942 65 up down incorrect
1025.HK KNT Holdings Limited 20230209 0 0.55 0.55 0.52 0.55 3082000 0.55
1026.HK Universal Technologies Holdings Limited 20230209 0 0.122 0.127 0.121 0.127 150000 0.127 up up correct
1027.HK China Jicheng Holdings Limited 20230209 0 0.5 0.54 0.5 0.54 1633875 0.54 up up correct
1028.HK C.banner International Holdings Limited 20230209 0 0.168 0.168 0.141 0.16 3000 0.16 down down correct
1029.HK IRC Limited 20230209 0 0.127 0.13 0.127 0.13 3120000 0.13 up up correct
1030.HK Seazen Group Limited 20230209 0 2.78 3.03 2.75 2.99 43904000 2.99 up up correct
1031.HK Kingston Financial Group Limited 20230209 0 0.29 0.295 0.29 0.29 492000 0.29
1033.HK OL 20230209 0 0.61 0.62 0.59 0.62 19676013 0.62 up up correct
1034.HK Fullwealth International Group Holdings Limited 20230209 0 1.5 1.54 1.48 1.51 664000 1.51 up up correct
1036.HK OL 20230209 0 2.15 2.15 2.15 2.15 0 2.15
1037.HK Maxnerva Technology Services Limited 20230209 0 0.27 0.27 0.26 0.26 182000 0.26 down down correct
1038.HK CK Infrastructure Holdings Limited 20230209 0 44.25 44.5 43.9 43.95 805054 43.95 down down correct
1039.HK Changyou Alliance Group Limited 20230209 0 0.145 0.145 0.145 0.145 0 0.145
1044.HK Hengan International Group Company Limited 20230209 0 37.45 38.2 37.35 37.8 1869333 37.8 up up correct
1045.HK APT Satellite Holdings Limited 20230209 0 2.45 2.49 2.45 2.47 2137000 2.47 up down incorrect
1046.HK Universe Entertainment and Culture Group Company Limited 20230209 0 0.36 0.36 0.36 0.36 0 0.36
1047.HK Ngai Hing Hong Company Limited 20230209 0 0.47 0.47 0.47 0.47 0 0.47
1049.HK Celestial Asia Securities Holdings Limited 20230209 0 1.88 1.88 1.88 1.88 48 1.88
1050.HK Karrie International Holdings Limited 20230209 0 1.43 1.44 1.42 1.44 28000 1.44 up down incorrect
1051.HK G 20230209 0 2.31 2.37 2.31 2.37 7390 2.37 up up correct
1052.HK Yuexiu Transport Infrastructure Limited 20230209 0 4.66 4.7 4.6 4.62 2466769 4.62 down down correct
1120.HK Arts Optical International Holdings Limited 20230209 0 0.83 0.97 0.83 0.94 228000 0.94 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20230209 0 0.87 0.91 0.87 0.89 1004000 0.89 up up correct
1055.HK China Southern Airlines Company Limited 20230209 0 5.22 5.22 5.09 5.13 7991499 5.13 down down correct
1057.HK OL 20230209 0 1.68 1.79 1.67 1.72 7366000 1.72 up up correct
1058.HK Guangdong Tannery Limited 20230209 0 0.69 0.69 0.69 0.69 100000 0.69
1060.HK Alibaba Pictures Group Limited 20230209 0 0.54 0.56 0.53 0.56 89426000 0.56 up up correct
1061.HK Essex Bio 20230209 0 4.45 4.45 4.33 4.39 39000 4.39 down down correct
1062.HK China Development Bank International Investment Limited 20230209 0 0.076 0.083 0.072 0.083 610000 0.083 up down incorrect
1063.HK Suncorp Technologies Limited 20230209 0 0.27 0.325 0.27 0.31 5652500 0.31 up up correct
1064.HK Zhong Hua International Holdings Limited 20230209 0 0.091 0.092 0.085 0.092 1085000 0.092 up up correct
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20230209 0 3.21 3.27 3.2 3.27 18000 3.27 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20230209 0 13.3 13.72 13.28 13.66 4622320 13.66 up up correct
1068.HK China Yurun Food Group Limited 20230209 0 0.39 0.395 0.375 0.385 103000 0.385 down down correct
107.HK SICHUAN EXPRESS LTD H 20230209 0 1.91 1.92 1.88 1.88 452000 1.88 down down correct
1070.HK TCL Electronics Holdings Limited 20230209 0 3.53 3.62 3.53 3.59 2128685 3.59 up down incorrect
1071.HK Huadian Power International Corporation Limited 20230209 0 3.55 3.57 3.42 3.49 21328000 3.49 down down correct
1072.HK Dongfang Electric Corporation Limited 20230209 0 13.4 13.5 13.12 13.4 2848900 13.4
1073.HK Da Yu Financial Holdings Limited 20230209 0 0.2 0.2 0.2 0.2 5000 0.2
1075.HK Capinfo Company Limited 20230209 0 0.38 0.39 0.37 0.385 3354000 0.385 up up correct
1079.HK PINE Technology Holdings Limited 20230209 0 0.051 0.055 0.048 0.048 1794000 0.048 down down correct
108.HK GR PROPERTIES LTD 20230209 0 0.87 0.89 0.85 0.87 556000 0.87
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20230209 0 0.074 0.075 0.074 0.075 145500 0.075 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20230209 0 1.63 1.63 1.63 1.63 8000 1.63
1083.HK Towngas China Company Limited 20230209 0 3.89 3.94 3.86 3.94 1355000 3.94 up down incorrect
1084.HK Green Future Food Hydrocolloid Marine Science Company Limited 20230209 0 4.42 4.56 4.27 4.55 5480000 4.55 up up correct
1085.HK Hengxin Technology Ltd 20230209 0 4.36 4.36 4.36 4.36 2000 4.36
1086.HK Goodbaby International Holdings Limited 20230209 0 0.7 0.71 0.67 0.7 2244000 0.7
1088.HK China Shenhua Energy Company Limited 20230209 0 23.85 24 23.7 23.85 11244881 23.85
1090.HK Da Ming International Holdings Limited 20230209 0 1.93 1.93 1.93 1.93 0 1.93
1091.HK South Manganese Investment Limited 20230209 0 0.71 0.72 0.64 0.66 39585000 0.66 down down correct
1093.HK CSPC Pharmaceutical Group Limited 20230209 0 8.78 8.99 8.78 8.94 19494982 8.94 up up correct
1094.HK China Public Procurement Limited 20230209 0 0.69 0.7 0.69 0.69 200560 0.69
1097.HK i 20230209 0 0.051 0.051 0.048 0.05 2284703 0.05 down down correct
1098.HK Road King Infrastructure Limited 20230209 0 4.28 4.33 4.27 4.33 49000 4.33 up down incorrect
1099.HK Sinopharm Group Co. Ltd 20230209 0 19.04 19.6 19.04 19.28 4325635 19.28 up up correct
1100.HK Mainland Headwear Holdings Limited 20230209 0 1.88 1.88 1.88 1.88 88000 1.88
1101.HK China Huarong Energy Company Limited 20230209 0 0.072 0.075 0.066 0.069 549200 0.069 down down correct
1104.HK APAC Resources Limited 20230209 0 1.07 1.07 1.07 1.07 20000 1.07
1105.HK Sing Tao News Corporation Limited 20230209 0 0.415 0.43 0.415 0.43 60000 0.43 up up correct
1108.HK Luoyang Glass Company Limited 20230209 0 9.16 9.5 9.13 9.4 548683 9.4 up up correct
1109.HK China Resources Land Limited 20230209 0 36.75 37.15 36.55 37 4301164 37 up up correct
1110.HK Kingworld Medicines Group Limited 20230209 0 0.77 0.77 0.75 0.75 184000 0.75 down down correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20230209 0 14.1 14.52 14.1 14.28 327000 14.28 up up correct
1113.HK CK Asset Holdings Limited 20230209 0 50.85 51.05 50.35 50.7 2306841 50.7 down down correct
1115.HK Tibet Water Resources Ltd 20230209 0 0.41 0.445 0.41 0.42 2093000 0.42 up up correct
1116.HK Mayer Holdings Limited 20230209 0 0.198 0.198 0.198 0.198 0 0.198
1117.HK China Modern Dairy Holdings Ltd 20230209 0 1.16 1.19 1.16 1.16 1815000 1.16
1118.HK Golik Holdings Limited 20230209 0 0.87 0.87 0.87 0.87 0 0.87
1119.HK iDreamSky Technology Holdings Limited 20230209 0 4.05 4.23 4 4.21 2625600 4.21 up down incorrect
1121.HK Baofeng Modern International Holdings Company Limited 20230209 0 8.18 8.62 8.17 8.3 468000 8.3 up up correct
1122.HK Qingling Motors Co. Ltd 20230209 0 1.11 1.12 1.09 1.1 478000 1.1 down down correct
1123.HK China 20230209 0 0.13 0.142 0.13 0.142 314000 0.142 up up correct
1124.HK Coastal Greenland Limited 20230209 0 0.031 0.031 0.03 0.031 4112000 0.031
1125.HK Lai Fung Holdings Limited 20230209 0 3.05 3.05 3.05 3.05 0 3.05
1126.HK Dream International Limited 20230209 0 2.83 2.83 2.83 2.83 4000 2.83
1127.HK Lion Rock Group Limited 20230209 0 1.03 1.03 1.03 1.03 4000 1.03
1128.HK Wynn Macau Limited 20230209 0 8.38 8.95 8.37 8.92 26461019 8.92 up up correct
1129.HK China Water Industry Group Limited 20230209 0 0.135 0.137 0.135 0.137 12000 0.137 up up correct
1130.HK China Environmental Resources Group Limited 20230209 0 0.041 0.041 0.041 0.041 200000 0.041
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20230209 0 0.097 0.097 0.092 0.096 30000 0.096 down up incorrect
1133.HK Harbin Electric Company Limited 20230209 0 3.97 4.12 3.94 4.03 3990000 4.03 up up correct
1134.HK Kelfred Holdings Limited 20230209 0 0.68 0.69 0.67 0.67 152000 0.67 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20230209 0 5.41 5.6 5.41 5.51 1312000 5.51 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20230209 0 8.05 8.2 7.97 8.19 17604321 8.19 up up correct
1140.HK Wealthking Investments Limited 20230209 0 0.36 0.37 0.35 0.365 2036000 0.365 up up correct
1141.HK CMBC Capital Holdings Limited 20230209 0 1.56 1.65 1.52 1.64 180250 1.64 up up correct
1142.HK Siberian Mining Group Company Limited 20230209 0 0.52 0.52 0.52 0.52 25 0.52
1143.HK Link 20230209 0 0.157 0.18 0.157 0.161 28456000 0.161 up up correct
1145.HK Courage Investment Group Limited 20230209 0 0.08 0.085 0.079 0.085 1920000 0.085 up down incorrect
1146.HK China Outfitters Holdings Limited 20230209 0 0.19 0.19 0.19 0.19 0 0.19
1147.HK Edensoft Holdings Limited 20230209 0 0.073 0.075 0.072 0.075 2540000 0.075 up up correct
1148.HK Xinchen China Power Holdings Limited 20230209 0 0.395 0.405 0.39 0.395 199000 0.395
1150.HK Milan Station Holdings Limited 20230209 0 0.16 0.16 0.16 0.16 110000 0.16
1153.HK Jiayuan Services Holdings Limited 20230209 0 0.51 0.51 0.5 0.51 241000 0.51
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20230209 0 4.11 4.26 4.11 4.23 7408560 4.23 up up correct
1159.HK Starlight Culture Entertainment Group Limited 20230209 0 0.265 0.27 0.265 0.27 1200 0.27 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20230209 0 0.71 0.71 0.71 0.71 0 0.71
1162.HK Lumina Group Limited 20230209 0 0.14 0.14 0.14 0.14 128000 0.14
1163.HK Adtiger Corporations Limited 20230209 0 0.34 0.345 0.34 0.34 232500 0.34
1164.HK CGN Mining Company Limited 20230209 0 0.94 0.96 0.92 0.94 10386700 0.94
1165.HK Shunfeng International Clean Energy Limited 20230209 0 0.049 0.05 0.043 0.048 4216000 0.048 down down correct
1166.HK Solartech International Holdings Limited 20230209 0 0.049 0.049 0.049 0.049 20000 0.049
1167.HK Jacobio Pharmaceuticals Group Co. Ltd 20230209 0 6.83 8.19 6.72 7.8 27485200 7.8 up up correct
1168.HK Sinolink Worldwide Holdings Limited 20230209 0 0.181 0.183 0.18 0.181 100373 0.181
1170.HK Kingmaker Footwear Holdings Limited 20230209 0 0.95 0.96 0.95 0.95 244000 0.95
1171.HK OL 20230209 0 24.5 24.5 24 24.25 11086824 24.25 down down correct
1172.HK Magnus Concordia Group Limited 20230209 0 0.047 0.047 0.042 0.042 1480000 0.042 down up incorrect
1173.HK Veeko International Holdings Limited 20230209 0 0.066 0.07 0.062 0.063 620000 0.063 down down correct
1176.HK Zhuguang Holdings Group Company Limited 20230209 0 0.88 0.91 0.87 0.9 4872000 0.9 up up correct
1177.HK Sino Biopharmaceutical Limited 20230209 0 4.53 4.62 4.52 4.58 22337165 4.58 up down incorrect
1179.HK Huazhu Group Limited 20230209 0 38.7 39.3 38.5 39.15 1634500 39.15 up up correct
1180.HK Paradise Entertainment Limited 20230209 0 1.05 1.05 1.05 1.05 21000 1.05
1181.HK OL 20230209 0 0.61 0.61 0.59 0.59 158000 0.59 down down correct
1182.HK Success Dragon International Holdings Limited 20230209 0 0.28 0.28 0.28 0.28 0 0.28
1183.HK MECOM Power and Construction Limited 20230209 0 1.88 1.92 1.88 1.92 1613000 1.92 up up correct
1184.HK S.A.S. Dragon Holdings Limited 20230209 0 3.92 3.92 3.92 3.92 0 3.92
1186.HK China Railway Construction Corporation Limited 20230209 0 4.97 4.99 4.92 4.99 2351000 4.99 up down incorrect
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20230209 0 0.094 0.1 0.094 0.1 55000 0.1 up down incorrect
119.HK POLY PPTY GROUP LTD 20230209 0 1.89 1.92 1.89 1.9 2588240 1.9 up up correct
1193.HK China Resources Gas Group Limited 20230209 0 33.9 34.5 33.55 34.05 1783756 34.05 up up correct
1195.HK Kingwell Group Limited 20230209 0 0.045 0.05 0.039 0.05 6320000 0.05 up up correct
1196.HK Realord Group Holdings Limited 20230209 0 8.8 8.91 8.72 8.82 1292000 8.82 up up correct
1198.HK Royale Home Holdings Limited 20230209 0 2.06 2.06 2.06 2.06 0 2.06
1199.HK COSCO SHIPPING Ports Limited 20230209 0 5.85 5.9 5.67 5.74 2254000 5.74 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20230209 0 1.36 1.37 1.31 1.31 1156000 1.31 down up incorrect
1200.HK Midland Holdings Limited 20230209 0 0.99 1.03 0.97 1.03 738000 1.03 up up correct
1201.HK Tesson Holdings Limited 20230209 0 0.124 0.124 0.124 0.124 3000 0.124
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20230209 0 1.01 1.01 1 1 22000 1 down down correct
1203.HK GDH Guangnan (Holdings) Limited 20230209 0 0.64 0.69 0.64 0.68 2622000 0.68 up up correct
1205.HK CITIC Resources Holdings Limited 20230209 0 0.49 0.5 0.485 0.495 4846000 0.495 up up correct
1206.HK Technovator International Limited 20230209 0 0.57 0.57 0.55 0.56 126000 0.56 down up incorrect
1207.HK SRE Group Limited 20230209 0 0.023 0.023 0.022 0.023 580000 0.023
1208.HK MMG Limited 20230209 0 2.33 2.41 2.33 2.41 12510800 2.41 up up correct
1209.HK China Resources Mixc Lifestyle Services Limited 20230209 0 41.95 42.7 41.95 42.55 1073600 42.55 up up correct
1210.HK Christine International Holdings Limited 20230209 0 0.065 0.065 0.065 0.065 16000 0.065
1211.HK BYD Company Limited 20230209 0 241.4 249.6 240 249.4 6335739 249.4 up up correct
1213.HK Mobicon Group Limited 20230209 0 0.36 0.36 0.36 0.36 0 0.36
1215.HK OL 20230209 0 0.021 0.022 0.021 0.022 3550000 0.022 up up correct
1216.HK Zhongyuan Bank Co. Ltd 20230209 0 0.62 0.62 0.62 0.62 0 0.62
1217.HK China Innovation Investment Limited 20230209 0 0.01 0.01 0.01 0.01 3928000 0.01
1218.HK Easyknit International Holdings Limited 20230209 0 3 3 3 3 0 3
1221.HK Sino Hotels (Holdings) Limited 20230209 0 2.18 2.18 2.18 2.18 0 2.18
1222.HK OL 20230209 0 0.05 0.052 0.048 0.05 17212792 0.05
1223.HK Symphony Holdings Limited 20230209 0 0.88 0.88 0.86 0.87 700000 0.87 down down correct
1224.HK C C Land Holdings Limited 20230209 0 1.9 1.91 1.9 1.91 46000 1.91 up up correct
1226.HK China Investment and Finance Group Limited 20230209 0 0.61 0.61 0.61 0.61 0 0.61
1229.HK Nan Nan Resources Enterprise Limited 20230209 0 0.265 0.285 0.26 0.27 720000 0.27 up up correct
123.HK YUEXIU PROPERTY LTD 20230209 0 10.58 11.2 10.54 11.16 10005540 11.16 up down incorrect
1230.HK Yashili International Holdings Ltd 20230209 0 1.09 1.12 1.09 1.12 1380000 1.12 up up correct
1231.HK Newton Resources Ltd 20230209 0 0.74 0.74 0.65 0.68 56000 0.68 down down correct
1232.HK Golden Wheel Tiandi Holdings Company Limited 20230209 0 0.122 0.122 0.122 0.122 0 0.122
1233.HK Times China Holdings Limited 20230209 0 1.29 1.34 1.27 1.33 4094000 1.33 up up correct
1234.HK China Lilang Limited 20230209 0 3.94 4.07 3.93 3.98 138000 3.98 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20230209 0 0.228 0.228 0.227 0.227 15000 0.227 down up incorrect
1237.HK OL 20230209 0 0.064 0.064 0.064 0.064 0 0.064
1238.HK Powerlong Real Estate Holdings Limited 20230209 0 1.54 1.61 1.54 1.61 5749967 1.61 up up correct
1239.HK Teamway International Group Holdings Limited 20230209 0 0.096 0.096 0.096 0.096 60000 0.096
1240.HK CNQC International Holdings Limited 20230209 0 0.55 0.55 0.54 0.54 10000 0.54 down down correct
1241.HK Shuanghua Holdings Limited 20230209 0 0.09 0.09 0.09 0.09 0 0.09
1243.HK Wang On Properties Limited 20230209 0 0.06 0.061 0.06 0.061 164000 0.061 up up correct
1245.HK Niraku GC Holdings Inc 20230209 0 0.325 0.365 0.325 0.34 1042000 0.34 up up correct
1246.HK Boill Healthcare Holdings Limited 20230209 0 0.097 0.097 0.097 0.097 0 0.097
1247.HK Miko International Holdings Limited 20230209 0 0.56 0.56 0.56 0.56 400 0.56
1250.HK Beijing Enterprises Clean Energy Group Limited 20230209 0 0.055 0.057 0.055 0.056 20360000 0.056 up down incorrect
1251.HK SPT Energy Group Inc 20230209 0 0.27 0.27 0.26 0.27 530000 0.27
1252.HK China Tianrui Group Cement Company Limited 20230209 0 5.81 5.83 5.71 5.76 437000 5.76 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20230209 0 0.135 0.135 0.135 0.135 0 0.135
1255.HK TATA Health International Holdings Limited 20230209 0 0.72 0.72 0.72 0.72 8000 0.72
1257.HK China Everbright Greentech Limited 20230209 0 1.84 1.88 1.84 1.87 717000 1.87 up up correct
1258.HK China Nonferrous Mining Corporation Limited 20230209 0 4.11 4.17 4.05 4.11 2150660 4.11
1259.HK OL 20230209 0 0.064 0.064 0.064 0.064 475000 0.064
1260.HK Wonderful Sky Financial Group Holdings Limited 20230209 0 0.31 0.31 0.31 0.31 10000 0.31
1262.HK Labixiaoxin Snacks Group Limited 20230209 0 0.265 0.265 0.26 0.26 55000 0.26 down down correct
1263.HK PC Partner Group Limited 20230209 0 5.52 5.77 5.2 5.65 4151129 5.65 up up correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20230209 0 0.295 0.305 0.29 0.305 110000 0.305 up up correct
1266.HK OL 20230209 0 0.19 0.194 0.186 0.188 1473000 0.188 down down correct
1268.HK China MeiDong Auto Holdings Limited 20230209 0 19.1 20.8 18.82 20.6 3334100 20.6 up down incorrect
1269.HK China First Capital Group Limited 20230209 0 0.088 0.092 0.084 0.088 18790000 0.088
127.HK CHINESE ESTATES HOLDINGS LTD 20230209 0 2.45 2.52 2.45 2.51 244500 2.51 up up correct
1270.HK Langham Hospitality Investments Limited 20230209 0 1.17 1.18 1.17 1.18 360000 1.18 up up correct
1271.HK Grand Ming Group Holdings Limited 20230209 0 6.68 6.68 6.51 6.68 52000 6.68
1272.HK Datang Environment Industry Group Co. Ltd 20230209 0 0.98 0.98 0.98 0.98 0 0.98
1273.HK Hong Kong Finance Group Limited 20230209 0 0.335 0.335 0.335 0.335 0 0.335
1277.HK Kinetic Mines and Energy Limited 20230209 0 0.64 0.64 0.63 0.64 1572000 0.64
1278.HK OL 20230209 0 0.082 0.082 0.071 0.076 14617500 0.076 down down correct
1280.HK Qidian International Co. Ltd 20230209 0 1.31 1.31 1.31 1.31 8000 1.31
1281.HK LongiTech Smart Energy Holding Limited 20230209 0 0.073 0.073 0.073 0.073 0 0.073
1282.HK Glory Sun Financial Group Limited 20230209 0 0.405 0.415 0.405 0.415 52192000 0.415 up up correct
1283.HK Accel Group Holdings Limited 20230209 0 1.19 1.2 1.17 1.2 700000 1.2 up up correct
1285.HK Jiashili Group Limited 20230209 0 1.04 1.06 1.04 1.06 200000 1.06 up up correct
1286.HK Impro Precision Industries Limited 20230209 0 2.78 3 2.78 2.93 335000 2.93 up up correct
1288.HK Agricultural Bank of China Limited 20230209 0 2.77 2.8 2.77 2.78 53809762 2.78 up down incorrect
1289.HK Wuxi Sunlit Science and Technology Company Limited 20230209 0 0.75 0.75 0.75 0.75 0 0.75
1290.HK China Huirong Financial Holdings Limited 20230209 0 1.07 1.1 1.07 1.09 2754000 1.09 up down incorrect
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20230209 0 2.04 2.05 1.97 2.01 486000 2.01 down down correct
1293.HK Grand Baoxin Auto Group Limited 20230209 0 0.45 0.46 0.45 0.455 190500 0.455 up up correct
1297.HK Sinosoft Technology Group Limited 20230209 0 0.485 0.56 0.475 0.54 17038000 0.54 up down incorrect
1298.HK Yunnan Energy International Co. Limited 20230209 0 1 1 1 1 0 1
1299.HK AIA Group Limited 20230209 0 85.05 88.35 85.05 87.85 17847505 87.85 up down incorrect
1300.HK Trigiant Group Limited 20230209 0 0.395 0.41 0.395 0.4 130000 0.4 up up correct
1301.HK D&G Technology Holding Company Limited 20230209 0 1.19 1.19 1.19 1.19 0 1.19
1302.HK LifeTech Scientific Corporation 20230209 0 3.26 3.29 3.22 3.26 3366000 3.26
1303.HK Huili Resources (Group) Limited 20230209 0 0.27 0.27 0.27 0.27 40000 0.27
1305.HK Wai Chi Holdings Company Limited 20230209 0 1.31 1.38 1.29 1.29 624000 1.29 down down correct
1308.HK SITC International Holdings Company Limited 20230209 0 17.5 17.98 17.42 17.8 3111222 17.8 up up correct
1310.HK HKBN Ltd 20230209 0 5.47 5.5 5.41 5.45 1636990 5.45 down down correct
1312.HK OL 20230209 0 0.053 0.053 0.047 0.052 3078000 0.052 down down correct
1313.HK China Resources Cement Holdings Limited 20230209 0 4.41 4.47 4.41 4.45 2222000 4.45 up up correct
1314.HK OL 20230209 0 0.28 0.28 0.27 0.27 2842000 0.27 down down correct
1316.HK Nexteer Automotive Group Limited 20230209 0 5.87 6.05 5.79 6.02 3034000 6.02 up up correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20230209 0 0.25 0.25 0.25 0.25 984000 0.25
1321.HK China New City Commercial Development Limited 20230209 0 1.01 1.01 1.01 1.01 4000 1.01
1323.HK Huasheng International Holding Limited 20230209 0 0.119 0.121 0.117 0.119 966000 0.119
1326.HK Transmit Entertainment Limited 20230209 0 0.068 0.068 0.065 0.068 24000 0.068
1327.HK Luxxu Group Limited 20230209 0 0.22 0.22 0.22 0.22 0 0.22
1328.HK Goldstream Investment Limited 20230209 0 0.041 0.041 0.04 0.041 150000 0.041
1329.HK Beijing Capital Grand Limited 20230209 0 0.67 0.67 0.67 0.67 0 0.67
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20230209 0 2.63 2.68 2.63 2.67 1024000 2.67 up up correct
1332.HK Touyun Biotech Group Limited 20230209 0 0.67 0.7 0.67 0.68 300000 0.68 up up correct
1336.HK New China Life Insurance Company Ltd 20230209 0 19.84 20.6 19.84 20.45 3700300 20.45 up up correct
1338.HK BaWang International (Group) Holding Limited 20230209 0 0.048 0.048 0.046 0.046 110000 0.046 down down correct
1339.HK The People's Insurance Company (Group) of China Limited 20230209 0 2.6 2.6 2.56 2.58 32155000 2.58 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20230209 0 0.233 0.239 0.231 0.233 160000 0.233
1343.HK Wei Yuan Holdings Limited 20230209 0 0.083 0.085 0.078 0.084 45000 0.084 up up correct
1345.HK China Pioneer Pharma Holdings Limited 20230209 0 2.29 2.29 2.12 2.2 21000 2.2 down down correct
1346.HK Lever Style Corporation 20230209 0 0.47 0.47 0.47 0.47 12000 0.47
1347.HK Hua Hong Semiconductor Limited 20230209 0 30.75 32.2 30.4 31.9 4807315 31.9 up up correct
1348.HK Quali 20230209 0 0.103 0.103 0.089 0.094 408000 0.094 down down correct
1349.HK Shanghai Fudan 20230209 0 3.24 3.32 3.23 3.32 125000 3.32 up up correct
1351.HK Bright Future Technology Holdings Limited 20230209 0 0.375 0.375 0.36 0.36 16000 0.36 down down correct
1357.HK Meitu Inc 20230209 0 2.72 2.74 2.5 2.63 130842654 2.63 down down correct
1428.HK Bright Smart Securities & Commodities Group Limited 20230209 0 1.62 1.64 1.56 1.58 5436000 1.58 down up incorrect
1355.HK Legend Strategy International Holdings Group Company Limited 20230209 0 0.24 0.24 0.24 0.24 0 0.24
1358.HK PW Medtech Group Limited 20230209 0 0.6 0.6 0.58 0.6 244000 0.6
1359.HK China Cinda Asset Management Co. Ltd 20230209 0 1.1 1.11 1.08 1.1 32035000 1.1
136.HK HENGTEN NETWORKS GROUP LTD 20230209 0 1.95 2 1.93 1.99 28039894 1.99 up up correct
1360.HK NOVA Group Holdings Limited 20230209 0 0.142 0.152 0.136 0.143 4600000 0.143 up down incorrect
1361.HK 361 Degrees International Limited 20230209 0 3.65 3.76 3.65 3.75 1936000 3.75 up down incorrect
1362.HK SiS Mobile Holdings Limited 20230209 0 0.375 0.375 0.375 0.375 0 0.375
1366.HK Jiangnan Group Limited 20230209 0 0.193 0.198 0.187 0.194 234000 0.194 up up correct
1368.HK Xtep International Holdings Limited 20230209 0 9.72 9.89 9.65 9.88 6636044 9.88 up up correct
1371.HK China Ecotourism Group Limited 20230209 0 0.7 0.77 0.7 0.75 105201 0.75 up up correct
1372.HK China Carbon Neutral Development Group Limited 20230209 0 2.23 2.29 2.23 2.29 27000 2.29 up down incorrect
1373.HK International Housewares Retail Company Limited 20230209 0 2.84 2.88 2.84 2.86 125000 2.86 up up correct
1375.HK Central China Securities Co. Ltd 20230209 0 1.21 1.24 1.21 1.24 1759000 1.24 up up correct
1378.HK China Hongqiao Group Limited 20230209 0 8.68 8.78 8.58 8.75 9754500 8.75 up up correct
1379.HK Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited 20230209 0 3.82 3.82 3.82 3.82 0 3.82
1380.HK China Kingstone Mining Holdings Limited 20230209 0 0.89 0.9 0.84 0.84 240000 0.84 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20230209 0 4.12 4.18 4.08 4.16 1696000 4.16 up up correct
1382.HK Pacific Textiles Holdings Limited 20230209 0 2.82 2.87 2.79 2.8 802000 2.8 down down correct
1383.HK Suncity Group Holdings Limited 20230209 0 0.198 0.199 0.188 0.193 15440000 0.193 down down correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20230209 0 31.55 33.7 31.2 33.7 3101000 33.7 up up correct
1387.HK China Dili Group 20230209 0 0.66 0.66 0.66 0.66 0 0.66
1388.HK Embry Holdings Limited 20230209 0 0.63 0.63 0.63 0.63 0 0.63
1389.HK Major Holdings Limited 20230209 0 0.029 0.03 0.029 0.03 1076000 0.03 up down incorrect
1395.HK ELL Environmental Holdings Limited 20230209 0 0.175 0.175 0.175 0.175 5000 0.175
1396.HK Guangdong 20230209 0 1.18 1.18 1.18 1.18 0 1.18
1397.HK Baguio Green Group Limited 20230209 0 0.485 0.495 0.485 0.495 28000 0.495 up up correct
1398.HK Industrial and Commercial Bank of China Limited 20230209 0 4.07 4.11 4.03 4.05 187409834 4.05 down down correct
1399.HK Veson Holdings Limited 20230209 0 0.325 0.345 0.31 0.31 412000 0.31 down up incorrect
14.HK HYSAN DEVELOPMENT LTD 20230209 0 27 27.25 26.55 27.25 1319788 27.25 up down incorrect
1400.HK OL 20230209 0 0.44 0.455 0.43 0.445 3740000 0.445 up up correct
1401.HK Sprocomm Intelligence Limited 20230209 0 0.74 0.74 0.74 0.74 0 0.74
1402.HK i 20230209 0 0.32 0.32 0.32 0.32 0 0.32
1408.HK Macau E&M Holding Limited 20230209 0 0.249 0.249 0.249 0.249 180000 0.249
1410.HK Edvance International Holdings Limited 20230209 0 0.7 0.7 0.7 0.7 40000 0.7
1412.HK Q P Group Holdings Limited 20230209 0 1.39 1.39 1.39 1.39 0 1.39
1415.HK Cowell e Holdings Inc 20230209 0 16.12 17.58 16.12 17.58 4071062 17.58 up down incorrect
1417.HK Riverine China Holdings Limited 20230209 0 0.55 0.55 0.54 0.54 10000 0.54 down down correct
1418.HK Sinomax Group Limited 20230209 0 0.075 0.075 0.075 0.075 126000 0.075
1419.HK Human Health Holdings Limited 20230209 0 1.89 1.89 1.89 1.89 14000 1.89
142.HK FIRST PACIFIC LTD 20230209 0 2.83 2.85 2.82 2.82 2682369 2.82 down down correct
1420.HK Chuan Holdings Limited 20230209 0 0.12 0.13 0.119 0.13 392000 0.13 up up correct
1421.HK Kingbo Strike Limited 20230209 0 0.024 0.025 0.023 0.025 1335000 0.025 up up correct
1425.HK Justin Allen Holdings Limited 20230209 0 0.64 0.67 0.62 0.66 3400000 0.66 up up correct
1426.HK Spring Real Estate Investment Trust 20230209 0 2.5 2.55 2.5 2.52 36000 2.52 up up correct
1427.HK China Tianbao Group Development Company Limited 20230209 0 0.245 0.245 0.245 0.245 222000 0.245
1429.HK Skymission Group Holdings Limited 20230209 0 0.061 0.065 0.061 0.063 1080000 0.063 up down incorrect
1431.HK YuanShengTai Dairy Farm Limited 20230209 0 0.207 0.21 0.206 0.21 320000 0.21 up up correct
1432.HK China Shengmu Organic Milk Limited 20230209 0 0.33 0.33 0.325 0.33 264000 0.33
1433.HK Cirtek Holdings Limited 20230209 0 0.057 0.058 0.057 0.057 130000 0.057
1439.HK Mobile Internet (China) Holdings Limited 20230209 0 0.024 0.024 0.024 0.024 0 0.024
1440.HK Deyun Holding Ltd 20230209 0 1.03 1.03 1.02 1.02 60000 1.02 down down correct
1442.HK Infinity Logistics and Transport Ventures Limited 20230209 0 1.17 1.17 1.17 1.17 0 1.17
1443.HK Fulum Group Holdings Limited 20230209 0 0.222 0.222 0.222 0.222 0 0.222
1446.HK Hung Fook Tong Group Holdings Limited 20230209 0 0.305 0.305 0.305 0.305 0 0.305
1447.HK SFK Construction Holdings Limited 20230209 0 0.64 0.64 0.64 0.64 40000 0.64
1448.HK Fu Shou Yuan International Group Limited 20230209 0 6.3 6.42 6.27 6.39 3216000 6.39 up up correct
1449.HK Leader Education Limited 20230209 0 0.35 0.355 0.35 0.35 62000 0.35
1450.HK Century Sage Scientific Holdings Limited 20230209 0 1.87 1.99 1.87 1.95 558000 1.95 up up correct
1451.HK MS Group Holdings Limited 20230209 0 0.78 0.78 0.78 0.78 0 0.78
1452.HK Denox Environmental & Technology Holdings Limited 20230209 0 0.076 0.076 0.069 0.075 16773996 0.075 down down correct
1455.HK Fourace Industries Group Holdings Limited 20230209 0 0.24 0.243 0.24 0.24 115000 0.24
1456.HK Guolian Securities Co. Ltd 20230209 0 4.23 4.37 4.23 4.25 989000 4.25 up up correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20230209 0 4.3 4.42 4.3 4.35 7188000 4.35 up up correct
1459.HK Jujiang Construction Group Co. Ltd 20230209 0 0.54 0.54 0.54 0.54 0 0.54
1460.HK ICO Group Limited 20230209 0 0.194 0.194 0.194 0.194 0 0.194
1461.HK LUZHENG FUTURES Company Limited 20230209 0 0.72 0.73 0.71 0.73 544000 0.73 up up correct
1463.HK C 20230209 0 3.2 3.59 3.2 3.58 16000 3.58 up up correct
1466.HK Affluent Partners Holdings Limited 20230209 0 0.84 0.84 0.8 0.81 409200 0.81 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20230209 0 1.32 1.34 1.29 1.29 13080000 1.29 down down correct
1469.HK Get Nice Financial Group Limited 20230209 0 0.66 0.67 0.66 0.67 58000 0.67 up up correct
1470.HK Prosper One International Holdings Company Limited 20230209 0 0.069 0.069 0.069 0.069 20000 0.069
1472.HK Sang Hing Holdings (International) Limited 20230209 0 0.088 0.088 0.088 0.088 100000 0.088
1473.HK Pangaea Connectivity Technology Limited 20230209 0 0.164 0.178 0.161 0.17 704000 0.17 up up correct
1475.HK Nissin Foods Company Limited 20230209 0 6.76 6.78 6.69 6.73 439000 6.73 down down correct
1476.HK Hengtai Securities Co. Ltd 20230209 0 3 3 3 3 0 3
1917.HK Doumob 20230209 0 0.076 0.078 0.076 0.078 50000 0.078 up up correct
1477.HK Ocumension Therapeutics 20230209 0 11.22 11.74 10.76 11.68 590500 11.68 up down incorrect
1478.HK OL 20230209 0 5.2 5.5 5.2 5.48 1078000 5.48 up up correct
1480.HK Yan Tat Group Holdings Limited 20230209 0 1.4 1.4 1.4 1.4 0 1.4
1481.HK Smart Globe Holdings Limited 20230209 0 0.325 0.345 0.325 0.325 140000 0.325
1483.HK U Banquet Group Holding Limited 20230209 0 1.1 1.1 1.1 1.1 40000 1.1
1486.HK C Cheng Holdings Limited 20230209 0 0.82 0.82 0.82 0.82 0 0.82
1488.HK Best Food Holding Company Limited 20230209 0 0.83 0.83 0.83 0.83 20000 0.83
1490.HK Cheshi Holdings Limited 20230209 0 0.27 0.28 0.25 0.27 944000 0.27
1495.HK Jiyi Holdings Limited 20230209 0 0.21 0.216 0.209 0.21 1004800 0.21
1496.HK AP Rentals Holdings Limited 20230209 0 0.152 0.152 0.152 0.152 0 0.152
1498.HK PuraPharm Corporation Limited 20230209 0 1.2 1.2 1.19 1.2 31000 1.2
1499.HK OKG Technology Holdings Limited 20230209 0 0.36 0.365 0.335 0.34 2760000 0.34 down down correct
1500.HK In Construction Holdings Limited 20230209 0 0.166 0.166 0.166 0.166 100000 0.166
1501.HK Shanghai Kindly Medical Instruments Co. Ltd 20230209 0 27.5 27.5 27.5 27.5 10000 27.5
1502.HK Financial Street Property Co. Limited 20230209 0 2.87 2.9 2.86 2.88 36000 2.88 up up correct
1503.HK China Merchants Commercial Real Estate Investment Trust 20230209 0 2.16 2.17 2.13 2.16 435000 2.16
1508.HK China Reinsurance (Group) Corporation 20230209 0 0.58 0.58 0.57 0.58 5986000 0.58
1513.HK Livzon Pharmaceutical Group Inc 20230209 0 27.7 27.9 27.25 27.55 241180 27.55 down up incorrect
1515.HK China Resources Medical Holdings Company Limited 20230209 0 6.01 6.11 6.01 6.08 867000 6.08 up up correct
1516.HK Sunac Services Holdings Limited 20230209 0 3.68 3.78 3.63 3.7 11325266 3.7 up up correct
1518.HK New Century Healthcare Holding Co. Limited 20230209 0 0.57 0.6 0.57 0.59 120000 0.59 up up correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20230209 0 0.226 0.226 0.226 0.226 0 0.226
1521.HK Frontage Holdings Corporation 20230209 0 2.8 2.8 2.72 2.8 774000 2.8
1522.HK BII Railway Transportation Technology Holdings Company Limited 20230209 0 0.335 0.335 0.335 0.335 288000 0.335
1523.HK Plover Bay Technologies Limited 20230209 0 2.57 2.57 2.52 2.57 272000 2.57
1525.HK Shanghai Gench Education Group Limited 20230209 0 3.86 3.86 3.86 3.86 27000 3.86
1526.HK Rici Healthcare Holdings Limited 20230209 0 0.55 0.55 0.55 0.55 0 0.55
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20230209 0 1.46 1.46 1.46 1.46 0 1.46
1528.HK Red Star Macalline Group Corporation Ltd 20230209 0 3.53 3.77 3.49 3.72 9233154 3.72 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20230209 0 0.247 0.247 0.247 0.247 100000 0.247
1530.HK 3SBio Inc 20230209 0 8.33 8.52 8.31 8.46 5353500 8.46 up down incorrect
1532.HK China Partytime Culture Holdings Limited 20230209 0 0.137 0.151 0.135 0.151 1335000 0.151 up up correct
1536.HK Yuk Wing Group Holdings Limited 20230209 0 0.17 0.174 0.17 0.174 100000 0.174 up down incorrect
1538.HK Zhong Ao Home Group Limited 20230209 0 0.46 0.46 0.46 0.46 2000 0.46
1539.HK Synergy Group Holdings International Limited 20230209 0 0.116 0.15 0.116 0.116 14874000 0.116
1540.HK Left Field Printing Group Limited 20230209 0 0.47 0.47 0.47 0.47 0 0.47
1542.HK Taizhou Water Group Co. Ltd 20230209 0 2.62 2.62 2.62 2.62 0 2.62
1543.HK Guangdong Join 20230209 0 1.75 1.75 1.75 1.75 0 1.75
1545.HK Design Capital Limited 20230209 0 0.086 0.086 0.086 0.086 100000 0.086
1546.HK Thelloy Development Group Limited 20230209 0 0.17 0.17 0.17 0.17 0 0.17
1547.HK IBI Group Holdings Limited 20230209 0 0.27 0.27 0.27 0.27 0 0.27
1548.HK Genscript Biotech Corporation 20230209 0 25.7 25.85 25.05 25.75 6499054 25.75 up up correct
1549.HK Ever Harvest Group Holdings Limited 20230209 0 0.191 0.192 0.183 0.184 688000 0.184 down down correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20230209 0 2.49 2.49 2.49 2.49 0 2.49
1552.HK BHCC Holding Limited 20230209 0 0.106 0.106 0.106 0.106 0 0.106
1553.HK Maike Tube Industry Holdings Limited 20230209 0 1.22 1.22 1.22 1.22 0 1.22
1555.HK MIE Holdings Corporation 20230209 0 0.065 0.069 0.06 0.065 8908000 0.065
1556.HK Chinney Kin Wing Holdings Limited 20230209 0 0.185 0.185 0.185 0.185 0 0.185
1557.HK K. H. Group Holdings Limited 20230209 0 0.35 0.35 0.35 0.35 0 0.35
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20230209 0 7.77 7.88 7.63 7.72 824400 7.72 down up incorrect
1559.HK Kwan On Holdings Limited 20230209 0 0.133 0.133 0.133 0.133 0 0.133
1560.HK Star Group Company Limited 20230209 0 0.445 0.445 0.445 0.445 30000 0.445
1561.HK Pan Asia Data Holdings Inc 20230209 0 1.26 1.26 1.26 1.26 32000 1.26
1563.HK International Alliance Financial Leasing Co. Ltd 20230209 0 17.36 17.38 17 17.22 1074000 17.22 down down correct
1566.HK CA Cultural Technology Group Limited 20230209 0 0.082 0.082 0.082 0.082 0 0.082
1568.HK Sundart Holdings Limited 20230209 0 0.32 0.325 0.32 0.325 766000 0.325 up down incorrect
1569.HK Minsheng Education Group Company Limited 20230209 0 0.51 0.51 0.5 0.51 858000 0.51
1571.HK Xin Point Holdings Limited 20230209 0 3.06 3.13 2.96 3.08 237000 3.08 up down incorrect
1572.HK China Art Financial Holdings Limited 20230209 0 0.141 0.151 0.141 0.151 496000 0.151 up up correct
1575.HK Morris Home Holdings Limited 20230209 0 0.191 0.191 0.191 0.191 0 0.191
1576.HK Qilu Expressway Company Limited 20230209 0 2.38 2.38 2.38 2.38 5000 2.38
1577.HK Quanzhou Huixin Micro 20230209 0 0.6 0.6 0.6 0.6 0 0.6
1578.HK Bank of Tianjin Co. Ltd 20230209 0 1.9 1.92 1.9 1.92 7000 1.92 up down incorrect
1579.HK Yihai International Holding Ltd 20230209 0 25.8 27 25.5 26.45 2792000 26.45 up down incorrect
1580.HK Da Sen Holdings Group Limited 20230209 0 0.07 0.071 0.07 0.071 108000 0.071 up up correct
1581.HK Progressive Path Group Holdings Limited 20230209 0 0.218 0.218 0.218 0.218 0 0.218
1582.HK CR Construction Group Holdings Limited 20230209 0 0.55 0.55 0.495 0.51 50000 0.51 down down correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20230209 0 1.65 1.65 1.6 1.6 5000 1.6 down down correct
1585.HK Yadea Group Holdings Ltd 20230209 0 18.1 18.94 17.9 18.8 4804807 18.8 up up correct
1586.HK China Leon Inspection Holding Limited 20230209 0 1.46 1.49 1.42 1.49 216000 1.49 up up correct
1587.HK Shineroad International Holdings Limited 20230209 0 0.59 0.59 0.59 0.59 0 0.59
1588.HK Chanjet Information Technology Company Limited 20230209 0 5.55 5.61 5.31 5.61 3400 5.61 up up correct
1591.HK Shun Wo Group Holdings Limited 20230209 0 0.028 0.032 0.027 0.029 13240000 0.029 up down incorrect
1592.HK Anchorstone Holdings Limited 20230209 0 0.138 0.14 0.133 0.139 435000 0.139 up up correct
1593.HK Chen Lin Education Group Holdings Limited 20230209 0 2.06 2.1 2.04 2.07 434000 2.07 up up correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20230209 0 4.51 4.62 4.47 4.62 170000 4.62 up up correct
1597.HK China Nature Energy Technology Holdings Limited 20230209 0 3.5 3.5 3.5 3.5 0 3.5
1598.HK China 21st Century Education Group Limited 20230209 0 0.315 0.315 0.31 0.315 294000 0.315
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20230209 0 2.4 2.44 2.38 2.41 478000 2.41 up up correct
1600.HK China Tian Lun Gas Holdings Limited 20230209 0 4.94 5.08 4.88 5.02 1209500 5.02 up down incorrect
1601.HK Zhongguancun Science 20230209 0 0.66 0.66 0.66 0.66 6000 0.66
1606.HK China Development Bank Financial Leasing Co. Ltd 20230209 0 1.14 1.15 1.13 1.14 1940000 1.14
1608.HK VPower Group International Holdings Limited 20230209 0 0.495 0.5 0.48 0.485 879000 0.485 down down correct
1609.HK Chong Kin Group Holdings Limited 20230209 0 0.66 0.66 0.66 0.66 0 0.66
1610.HK COFCO Joycome Foods Limited 20230209 0 2.43 2.47 2.4 2.45 8938000 2.45 up up correct
1611.HK Huobi Technology Holdings Limited 20230209 0 2.65 2.7 2.63 2.69 653000 2.69 up down incorrect
1612.HK Vincent Medical Holdings Limited 20230209 0 0.56 0.56 0.56 0.56 8000 0.56
1613.HK Synertone Communication Corporation 20230209 0 0.6 0.6 0.6 0.6 192 0.6
1615.HK AB Builders Group Limited 20230209 0 0.28 0.28 0.28 0.28 0 0.28
1617.HK Nanfang Communication Holdings Limited 20230209 0 0.11 0.115 0.108 0.11 328000 0.11
1618.HK Metallurgical Corporation of China Ltd 20230209 0 1.72 1.74 1.71 1.72 6048491 1.72
1620.HK Cteh Inc 20230209 0 0.115 0.115 0.115 0.115 0 0.115
1621.HK Vico International Holdings Limited 20230209 0 0.092 0.092 0.092 0.092 0 0.092
1622.HK Redco Properties Group Limited 20230209 0 1.48 1.52 1.47 1.51 1760000 1.51 up up correct
1623.HK Hilong Holding Limited 20230209 0 0.285 0.29 0.28 0.285 2640000 0.285
1626.HK OL 20230209 0 1.7 2.06 1.7 1.95 730000 1.95 up down incorrect
1627.HK Able Engineering Holdings Limited 20230209 0 0.34 0.34 0.34 0.34 0 0.34
1628.HK OL 20230209 0 0.435 0.45 0.425 0.44 6722985 0.44 up up correct
1629.HK Champion Alliance International Holdings Limited 20230209 0 0.27 0.27 0.27 0.27 0 0.27
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20230209 0 0.7 0.7 0.7 0.7 54000 0.7
1630.HK Kin Shing Holdings Limited 20230209 0 0.084 0.09 0.083 0.085 24000 0.085 up up correct
1631.HK REF Holdings Limited 20230209 0 0.405 0.405 0.405 0.405 0 0.405
1632.HK Minshang Creative Technology Holdings Limited 20230209 0 0.37 0.37 0.37 0.37 2000 0.37
1633.HK Sheung Yue Group Holdings Limited 20230209 0 0.125 0.139 0.125 0.139 60000 0.139 up down incorrect
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20230209 0 1.23 1.25 1.22 1.25 113000 1.25 up down incorrect
1636.HK China Metal Resources Utilization Limited 20230209 0 0.087 0.1 0.087 0.1 36000 0.1 up up correct
1637.HK SH Group (Holdings) Limited 20230209 0 0.32 0.32 0.32 0.32 0 0.32
1640.HK Ruicheng (China) Media Group Limited 20230209 0 0.48 0.48 0.48 0.48 108000 0.48
1643.HK Modern Chinese Medicine Group Co. Ltd 20230209 0 0.54 0.54 0.54 0.54 21000 0.54
1647.HK Grandshores Technology Group Limited 20230209 0 0.093 0.097 0.093 0.097 450000 0.097 up down incorrect
1651.HK Precision Tsugami (China) Corporation Limited 20230209 0 7.6 7.6 7.6 7.6 3000 7.6
1652.HK Fusen Pharmaceutical Company Limited 20230209 0 1.36 1.37 1.35 1.36 50000 1.36
1653.HK MOS House Group Limited 20230209 0 0.385 0.385 0.385 0.385 0 0.385
1655.HK Okura Holdings Limited 20230209 0 0.25 0.25 0.25 0.25 0 0.25
1656.HK ISDN Holdings Limited 20230209 0 3.16 3.16 3.16 3.16 0 3.16
1657.HK SG Group Holdings Limited 20230209 0 3.9 3.9 3.9 3.9 0 3.9
1658.HK Postal Savings Bank of China Co. Ltd 20230209 0 5.09 5.11 4.98 5 150896391 5 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20230209 0 0.39 0.405 0.38 0.395 2456000 0.395 up up correct
1661.HK OL 20230209 0 0.095 0.099 0.095 0.097 7000 0.097 up up correct
1662.HK Yee Hop Holdings Limited 20230209 0 1 1 1 1 0 1
1663.HK Sino Harbour Holdings Group Limited 20230209 0 0.1 0.105 0.1 0.105 3108000 0.105 up up correct
1665.HK Pentamaster International Limited 20230209 0 0.8 0.82 0.8 0.82 82000 0.82 up down incorrect
1666.HK Tong Ren Tang Technologies Co. Ltd 20230209 0 5.79 5.84 5.68 5.76 602000 5.76 down down correct
1667.HK Milestone Builder Holdings Limited 20230209 0 0.37 0.37 0.37 0.37 0 0.37
1668.HK China South City Holdings Limited 20230209 0 0.56 0.57 0.55 0.57 4076000 0.57 up up correct
1669.HK Global International Credit Group Limited 20230209 0 0.46 0.48 0.46 0.48 32000 0.48 up up correct
1671.HK Tianjin Tianbao Energy Co. Ltd 20230209 0 0.56 0.58 0.56 0.58 64000 0.58 up down incorrect
1672.HK Ascletis Pharma Inc 20230209 0 4.08 4.1 4 4.07 1786000 4.07 down up incorrect
1673.HK Huazhang Technology Holding Limited 20230209 0 0.4 0.4 0.4 0.4 0 0.4
1675.HK Asiainfo Technologies Limited 20230209 0 14.38 14.5 13.98 14.44 807800 14.44 up down incorrect
1676.HK China Shenghai Group Limited 20230209 0 1.5 1.5 1.4 1.42 226000 1.42 down down correct
1679.HK Risecomm Group Holdings Limited 20230209 0 0.179 0.179 0.156 0.156 460000 0.156 down down correct
1681.HK Consun Pharmaceutical Group Limited 20230209 0 4.75 4.99 4.74 4.87 4448000 4.87 up up correct
1682.HK Hang Pin Living Technology Company Limited 20230209 0 0.11 0.11 0.11 0.11 0 0.11
1683.HK Hope Life International Holdings Limited 20230209 0 0.078 0.079 0.074 0.079 168000 0.079 up down incorrect
1685.HK Boer Power Holdings Limited 20230209 0 0.265 0.265 0.26 0.26 41000 0.26 down down correct
1686.HK SUNeVision Holdings Ltd 20230209 0 4.81 5.07 4.8 5.02 1345028 5.02 up up correct
1689.HK Huaxi Holdings Company Limited 20230209 0 1.46 1.67 1.45 1.58 640000 1.58 up up correct
1690.HK Lap Kei Engineering (Holdings) Limited 20230209 0 0.06 0.06 0.06 0.06 0 0.06
1691.HK JS Global Lifestyle Company Limited 20230209 0 9.05 9.68 9.05 9.63 2740287 9.63 up up correct
1692.HK Town Ray Holdings Limited 20230209 0 2.34 2.34 2.34 2.34 4000 2.34
1695.HK S&P International Holding Limited 20230209 0 0.077 0.077 0.077 0.077 0 0.077
1696.HK Sisram Medical Ltd 20230209 0 14.48 15.7 14.48 14.8 4009605 14.8 up up correct
1697.HK Shandong International Trust Co. Ltd 20230209 0 0.4 0.4 0.4 0.4 0 0.4
1707.HK Geotech Holdings Ltd 20230209 0 0.225 0.225 0.225 0.225 0 0.225
1701.HK Tu Yi Holding Company Limited 20230209 0 0.26 0.27 0.25 0.26 532000 0.26
1702.HK Dongguang Chemical Limited 20230209 0 2.7 2.7 2.7 2.7 0 2.7
1703.HK Palace Banquet Holdings Limited 20230209 0 0.62 0.62 0.59 0.6 870000 0.6 down down correct
1705.HK B & S International Holdings Ltd 20230209 0 0.32 0.325 0.32 0.325 52000 0.325 up up correct
1706.HK Shuang Yun Holdings Limited 20230209 0 0.112 0.112 0.112 0.112 0 0.112
1708.HK Nanjing Sample Technology Company Limited 20230209 0 4.3 4.3 4.3 4.3 0 4.3
1709.HK DL Holdings Group Limited 20230209 0 2.79 2.84 2.76 2.84 4767000 2.84 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20230209 0 0.33 0.34 0.32 0.335 595000 0.335 up up correct
1710.HK Trio Industrial Electronics Group Limited 20230209 0 0.195 0.195 0.195 0.195 0 0.195
1711.HK Ulferts International Limited 20230209 0 0.197 0.197 0.197 0.197 0 0.197
1712.HK Dragon Mining Limited 20230209 0 1.14 1.14 1.14 1.14 0 1.14
1713.HK Sichuan Energy Investment Development Co. Ltd 20230209 0 1.68 1.69 1.68 1.69 8000 1.69 up up correct
1715.HK Miji International Holdings Limited 20230209 0 0.114 0.12 0.108 0.117 1310000 0.117 up up correct
1716.HK Most Kwai Chung Limited 20230209 0 0.55 0.55 0.55 0.55 0 0.55
1717.HK Ausnutria Dairy Corporation Ltd 20230209 0 4.7 5.07 4.68 4.98 3552000 4.98 up up correct
1718.HK Wan Kei Group Holdings Limited 20230209 0 0.143 0.143 0.143 0.143 0 0.143
1719.HK China Infrastructure & Logistics Group Ltd 20230209 0 0.9 0.9 0.9 0.9 0 0.9
1720.HK Putian Communication Group Limited 20230209 0 0.133 0.133 0.133 0.133 80000 0.133
1722.HK Kin Pang Holdings Limited 20230209 0 0.139 0.14 0.139 0.14 430000 0.14 up down incorrect
1723.HK HK Asia Holdings Limited 20230209 0 0.196 0.196 0.196 0.196 0 0.196
1725.HK Hong Kong Aerospace Technology Group Limited 20230209 0 9.12 11.48 9.12 9.64 109189700 9.64 up down incorrect
1726.HK HKE Holdings Limited 20230209 0 1.1 1.16 1.09 1.16 865000 1.16 up up correct
1727.HK Hebei Construction Group Corporation Limited 20230209 0 0.97 0.97 0.95 0.95 11000 0.95 down down correct
1728.HK China ZhengTong Auto Services Holdings Limited 20230209 0 0.63 0.66 0.59 0.63 3666500 0.63
1729.HK Time Interconnect Technology Limited 20230209 0 1.55 1.68 1.55 1.66 4200000 1.66 up up correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20230209 0 2.89 2.95 2.89 2.92 246576 2.92 up up correct
1730.HK LHN Limited 20230209 0 1.793 1.793 1.793 1.793 0 1.793
1731.HK Prosperous Industrial (Holdings) Limited 20230209 0 0.71 0.74 0.71 0.74 332000 0.74 up up correct
1732.HK Xiangxing International Holding Limited 20230209 0 0.27 0.275 0.265 0.265 660000 0.265 down down correct
1733.HK OL 20230209 0 1.56 1.62 1.55 1.62 2060050 1.62 up up correct
1735.HK Central Holding Group Co. Ltd 20230209 0 17.8 18.98 17.54 18.88 1561600 18.88 up up correct
1736.HK China Parenting Network Holdings Limited 20230209 0 0.061 0.078 0.061 0.072 19762000 0.072 up up correct
1737.HK A & S Group (Holdings) Limited 20230209 0 0.164 0.164 0.163 0.164 110000 0.164
1738.HK Feishang Anthracite Resources Limited 20230209 0 0.8 0.8 0.8 0.8 2500 0.8
1739.HK Qeeka Home (Cayman) Inc 20230209 0 0.4 0.41 0.39 0.41 11500 0.41 up up correct
1740.HK Values Cultural Investment Limited 20230209 0 0.135 0.135 0.129 0.129 685000 0.129 down up incorrect
1741.HK Ri Ying Holdings Limited 20230209 0 1.31 1.37 1.3 1.35 2080000 1.35 up down incorrect
1742.HK HPC Holdings Limited 20230209 0 0.063 0.072 0.062 0.068 600000 0.068 up up correct
1745.HK Lvji Technology Holdings Inc 20230209 0 0.73 0.73 0.69 0.7 1144000 0.7 down up incorrect
1746.HK Man Shun Group (Holdings) Limited 20230209 0 0.231 0.231 0.231 0.231 0 0.231
1747.HK Home Control International Limited 20230209 0 0.68 0.68 0.68 0.68 24000 0.68
1748.HK Xin Yuan Enterprises Group Limited 20230209 0 2.62 2.62 2.62 2.62 0 2.62
1749.HK Shanshan Brand Management Co. Ltd 20230209 0 0.425 0.425 0.425 0.425 0 0.425
1750.HK REM Group (Holdings) Limited 20230209 0 0.041 0.041 0.041 0.041 0 0.041
1751.HK Kingland Group Holdings Limited 20230209 0 0.123 0.136 0.123 0.134 150000 0.134 up up correct
1752.HK Top Education Group Ltd 20230209 0 0.078 0.078 0.078 0.078 0 0.078
1753.HK Duiba Group Limited 20230209 0 0.68 0.7 0.68 0.68 174800 0.68
1755.HK S 20230209 0 7.46 7.52 7.35 7.38 3324077 7.38 down down correct
1756.HK Huali University Group Limited 20230209 0 0.91 0.92 0.9 0.92 43000 0.92 up up correct
1757.HK Affluent Foundation Holdings Limited 20230209 0 0.223 0.223 0.223 0.223 0 0.223
1759.HK Sino Gas Holdings Group Limited 20230209 0 0.74 0.75 0.74 0.75 8000 0.75 up up correct
1760.HK Intron Technology Holdings Limited 20230209 0 5.74 6.06 5.71 6.06 3330000 6.06 up up correct
1761.HK BabyTree Group 20230209 0 0.41 0.42 0.38 0.405 5507000 0.405 down down correct
1762.HK Wanka Online Inc 20230209 0 0.4 0.435 0.375 0.43 2868000 0.43 up up correct
1763.HK China Isotope & Radiation Corporation 20230209 0 18.88 19.2 18.6 19.04 222000 19.04 up up correct
1765.HK Hope Education Group Co. Ltd 20230209 0 0.73 0.76 0.73 0.76 59782000 0.76 up up correct
1766.HK CRRC Corporation Limited 20230209 0 3.54 3.56 3.52 3.54 5949702 3.54
1767.HK TS Wonders Holding Limited 20230209 0 0.185 0.185 0.171 0.182 270000 0.182 down down correct
1769.HK Scholar Education Group 20230209 0 1.53 1.59 1.53 1.59 3007000 1.59 up up correct
1771.HK Sunfonda Group Holdings Limited 20230209 0 1.4 1.4 1.4 1.4 20000 1.4
1772.HK Ganfeng Lithium Co. Ltd 20230209 0 71.45 72.85 70.4 72.75 3383144 72.75 up up correct
1773.HK Tianli Education International Holdings Limited 20230209 0 2.5 2.77 2.46 2.77 2391000 2.77 up up correct
1775.HK BExcellent Group Holdings Limited 20230209 0 0.42 0.42 0.42 0.42 0 0.42
1776.HK GF Securities Co. Ltd 20230209 0 11.76 12.2 11.76 12.16 1807148 12.16 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20230209 0 1.96 1.99 1.95 1.96 5320000 1.96
1780.HK B & D Strategic Holdings Limited 20230209 0 1.1 1.1 1.1 1.1 0 1.1
1783.HK Golden Ponder Holdings Limited 20230209 0 0.55 0.59 0.55 0.59 520000 0.59 up up correct
1785.HK Chengdu Expressway Co. Ltd 20230209 0 1.93 1.96 1.93 1.95 334000 1.95 up down incorrect
1786.HK CRCC High 20230209 0 0.74 0.75 0.73 0.75 734000 0.75 up down incorrect
1787.HK Shandong Gold Mining Co. Ltd 20230209 0 14.42 14.56 14.42 14.54 1700520 14.54 up up correct
1788.HK Guotai Junan International Holdings Limited 20230209 0 0.76 0.78 0.76 0.78 6416000 0.78 up up correct
1789.HK AK Medical Holdings Limited 20230209 0 8.56 8.88 8.5 8.79 2152000 8.79 up down incorrect
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20230209 0 10.96 11 10.54 10.9 579331 10.9 down down correct
1790.HK TIL Enviro Limited 20230209 0 0.6 0.6 0.6 0.6 0 0.6
1793.HK Wecon Holdings Limited 20230209 0 0.161 0.161 0.142 0.149 520000 0.149 down down correct
1795.HK Yadong Group Holdings Limited 20230209 0 2.8 2.95 2.76 2.91 345000 2.91 up up correct
1796.HK Yield Go Holdings Ltd 20230209 0 0.89 0.92 0.87 0.92 22000 0.92 up up correct
1797.HK Koolearn Technology Holding Limited 20230209 0 58.5 62.3 58.2 62.2 15321847 62.2 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20230209 0 2.62 2.69 2.55 2.61 24241000 2.61 down down correct
1831.HK ShiFang Holding Limited 20230209 0 0.495 0.495 0.485 0.485 468250 0.485 down down correct
1799.HK Xinte Energy Co. Ltd 20230209 0 16.14 16.42 16.02 16.4 2235695 16.4 up up correct
1800.HK China Communications Construction Company Limited 20230209 0 3.97 4.01 3.97 4 6739000 4 up up correct
1801.HK Innovent Biologics Inc 20230209 0 42.3 43.4 41.9 43.2 7749029 43.2 up up correct
1802.HK Wenye Group Holdings Limited 20230209 0 0.72 0.72 0.72 0.72 0 0.72
1803.HK Beijing Sports and Entertainment Industry Group Limited 20230209 0 0.127 0.128 0.127 0.128 270000 0.128 up up correct
1808.HK Enterprise Development Holdings Limited 20230209 0 1.46 1.49 1.45 1.45 66500 1.45 down down correct
1809.HK Prinx Chengshan Holdings Limited 20230209 0 7.08 7.13 7.01 7.12 87500 7.12 up up correct
1810.HK Xiaomi Corporation 20230209 0 12.44 13.68 12.42 13.52 175278492 13.52 up up correct
1811.HK CGN New Energy Holdings Co. Ltd 20230209 0 2.85 2.93 2.84 2.91 6562000 2.91 up up correct
1812.HK Shandong Chenming Paper Holdings Limited 20230209 0 2.62 2.67 2.62 2.65 1254924 2.65 up up correct
1813.HK KWG Group Holdings Limited 20230209 0 1.88 1.92 1.87 1.91 8207500 1.91 up up correct
1815.HK CSMall Group Limited 20230209 0 0.445 0.445 0.43 0.435 71000 0.435 down down correct
1816.HK CGN Power Co. Ltd 20230209 0 1.84 1.84 1.82 1.83 18611027 1.83 down down correct
1817.HK Mulsanne Group Holding Limited 20230209 0 3 3 2.82 2.95 40000 2.95 down down correct
1818.HK OL 20230209 0 8.59 8.7 8.48 8.64 4604000 8.64 up down incorrect
182.HK CONCORD NEW ENERGY GROUP LTD 20230209 0 0.77 0.78 0.76 0.76 6200000 0.76 down up incorrect
1820.HK Pacific Millennium Packaging Group Corporation 20230209 0 6.33 6.33 6.33 6.33 6000 6.33
1821.HK ESR Cayman Limited 20230209 0 15.56 15.6 15.36 15.5 3187954 15.5 down up incorrect
1823.HK Huayu Expressway Group Limited 20230209 0 2 2 1.99 1.99 28000 1.99 down down correct
1825.HK Sterling Group Holdings Limited 20230209 0 0.175 0.175 0.175 0.175 0 0.175
1827.HK Miricor Enterprises Holdings Limited 20230209 0 1.38 1.38 1.38 1.38 0 1.38
1830.HK Perfect Medical Health Management Limited 20230209 0 4.43 4.49 4.41 4.48 1179054 4.48 up up correct
1832.HK S.A.I. Leisure Group Company Limited 20230209 0 0.88 0.88 0.88 0.88 0 0.88
1833.HK Ping An Healthcare and Technology Company Limited 20230209 0 19.52 20.45 19.52 20.15 8158700 20.15 up down incorrect
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20230209 0 4.4 4.4 4.4 4.4 0 4.4
1836.HK Stella International Holdings Limited 20230209 0 8.02 8.25 8.01 8.14 909500 8.14 up up correct
1837.HK Natural Food International Holding Limited 20230209 0 0.63 0.67 0.61 0.64 6086000 0.64 up up correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20230209 0 5.11 5.16 5.08 5.1 89500 5.1 down down correct
1841.HK A.Plus Group Holdings Limited 20230209 0 0.365 0.365 0.365 0.365 0 0.365
1842.HK Grown Up Group Investment Holdings Limited 20230209 0 0.29 0.295 0.285 0.285 2492000 0.285 down down correct
1843.HK Snack Empire Holdings Limited 20230209 0 0.315 0.315 0.305 0.305 88000 0.305 down down correct
1845.HK Weigang Environmental Technology Holding Group Limited 20230209 0 0.26 0.26 0.26 0.26 0 0.26
1846.HK EuroEyes International Eye Clinic Limited 20230209 0 5.61 5.66 5.61 5.64 32999 5.64 up up correct
1847.HK YCIH Green High 20230209 0 1.08 1.08 0.97 1.08 2000 1.08
1848.HK China Aircraft Leasing Group Holdings Limited 20230209 0 5.35 5.38 5.23 5.26 32000 5.26 down down correct
1849.HK AM Group Holdings Limited 20230209 0 0.225 0.225 0.225 0.225 0 0.225
185.HK ZENSUN ENTERPRISES LTD 20230209 0 1.31 1.31 1.28 1.31 2349000 1.31
1850.HK WINDMILL Group Limited 20230209 0 0.07 0.07 0.068 0.068 290000 0.068 down down correct
1851.HK China Gingko Education Group Company Limited 20230209 0 0.85 0.99 0.85 0.99 82000 0.99 up up correct
1853.HK Jilin Province Chuncheng Heating Company Limited 20230209 0 2.1 2.1 1.96 1.96 10000 1.96 down down correct
1855.HK Zonbong Landscape Environmental Limited 20230209 0 10.3 10.6 9.55 9.68 268000 9.68 down down correct
1856.HK Ernest Borel Holdings Limited 20230209 0 2.4 2.4 2.4 2.4 0 2.4
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20230209 0 20.3 20.7 20.1 20.4 191500 20.4 up down incorrect
1860.HK Mobvista Inc 20230209 0 4.35 4.45 4.28 4.4 1013000 4.4 up up correct
1861.HK Precious Dragon Technology Holdings Limited 20230209 0 1.23 1.23 1.23 1.23 0 1.23
1862.HK Jingrui Holdings Limited 20230209 0 0.59 0.59 0.59 0.59 0 0.59
1865.HK Trendzon Holdings Group Limited 20230209 0 0.48 0.485 0.47 0.47 3876000 0.47 down down correct
1866.HK OL 20230209 0 4.28 4.33 4.2 4.25 1375000 4.25 down down correct
1867.HK LKS Holding Group Limited 20230209 0 0.213 0.213 0.212 0.212 50000 0.212 down down correct
1868.HK Neo 20230209 0 0.44 0.44 0.435 0.44 18000 0.44
1869.HK Li Bao Ge Group Limited 20230209 0 0.195 0.205 0.183 0.2 2930000 0.2 up down incorrect
1870.HK Acme International Holdings Limited 20230209 0 1.11 1.11 1.1 1.11 112500 1.11
1871.HK China Oriented International Holdings Limited 20230209 0 0.233 0.233 0.218 0.232 96000 0.232 down up incorrect
1872.HK Guan Chao Holdings Limited 20230209 0 0.139 0.149 0.135 0.149 190000 0.149 up down incorrect
1873.HK Viva Biotech Holdings 20230209 0 1.8 1.89 1.78 1.88 10224000 1.88 up up correct
1875.HK TOT BIOPHARM International Company Limited 20230209 0 2.22 2.3 2.2 2.29 96800 2.29 up up correct
1876.HK Budweiser Brewing Company APAC Limited 20230209 0 23.2 23.8 23.2 23.7 10099648 23.7 up up correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20230209 0 35.7 36.05 34.95 35 2383800 35 down down correct
1878.HK SouthGobi Resources Ltd 20230209 0 0.97 1 0.95 0.99 68000 0.99 up up correct
1881.HK Regal Real Estate Investment Trust 20230209 0 1.34 1.36 1.33 1.36 167000 1.36 up up correct
1882.HK Haitian International Holdings Limited 20230209 0 22.15 22.65 21.8 22.55 1572000 22.55 up up correct
1883.HK CITIC Telecom International Holdings Limited 20230209 0 2.86 2.88 2.85 2.87 1311675 2.87 up up correct
1884.HK eprint Group Limited 20230209 0 0.62 0.66 0.62 0.66 416000 0.66 up up correct
1888.HK Kingboard Laminates Holdings Limited 20230209 0 10.44 10.46 10.04 10.4 4061000 10.4 down down correct
189.HK DONGYUE GROUP LTD 20230209 0 9.6 9.69 9.49 9.57 7089500 9.57 down down correct
1890.HK China Kepei Education Group Limited 20230209 0 3.12 3.41 3.12 3.4 1240000 3.4 up up correct
1891.HK Heng Hup Holdings Limited 20230209 0 0.234 0.234 0.234 0.234 0 0.234
1896.HK Maoyan Entertainment 20230209 0 8.87 9.57 8.87 9.47 5444868 9.47 up down incorrect
1897.HK Million Hope Industries Holdings Limited 20230209 0 0.46 0.46 0.46 0.46 3229 0.46
1898.HK China Coal Energy Company Limited 20230209 0 6.1 6.1 5.98 6 17724178 6 down up incorrect
1899.HK Xingda International Holdings Limited 20230209 0 1.7 1.71 1.69 1.71 96000 1.71 up up correct
1900.HK China ITS (Holdings) Co. Ltd 20230209 0 0.16 0.178 0.16 0.177 49000 0.177 up down incorrect
1901.HK Feiyang International Holdings Group Limited 20230209 0 1.35 1.38 1.34 1.38 4224000 1.38 up down incorrect
1903.HK JBB Builders International Limited 20230209 0 0.415 0.415 0.415 0.415 0 0.415
1902.HK Yincheng International Holding Co. Ltd 20230209 0 0.275 0.275 0.265 0.265 1526000 0.265 down down correct
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20230209 0 0.83 0.83 0.78 0.82 3098000 0.82 down down correct
1906.HK Bonny International Holding Limited 20230209 0 0.5 0.5 0.5 0.5 425000 0.5
1907.HK China Risun Group Limited 20230209 0 3.76 3.84 3.76 3.77 3596000 3.77 up up correct
1908.HK C&D International Investment Group Limited 20230209 0 25.25 25.95 25.25 25.85 1440000 25.85 up up correct
1910.HK Samsonite International S.A 20230209 0 23.4 23.65 23.15 23.5 3097804 23.5 up up correct
1911.HK China Renaissance Holdings Limited 20230209 0 9.9 10.32 9.9 10.26 384800 10.26 up up correct
1912.HK Contel Technology Company Limited 20230209 0 0.098 0.101 0.093 0.093 220000 0.093 down down correct
1913.HK Prada S.p.A 20230209 0 54.9 55.2 54.25 54.5 1525506 54.5 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20230209 0 0.82 0.82 0.76 0.79 800000 0.79 down down correct
1916.HK Jiangxi Bank Co. Ltd 20230209 0 1 1 0.95 0.98 1540000 0.98 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20230209 0 8.58 8.7 8.54 8.65 15827375 8.65 up up correct
1920.HK Hands Form Holdings Limited 20230209 0 0.035 0.036 0.034 0.036 2250000 0.036 up up correct
1921.HK Dalipal Holdings Limited 20230209 0 2.5 2.63 2.47 2.54 1454000 2.54 up up correct
1922.HK Yincheng Life Service CO. Ltd 20230209 0 2.9 2.9 2.9 2.9 0 2.9
1925.HK Kwung's Holdings Limited 20230209 0 1.36 1.36 1.35 1.35 70000 1.35 down up incorrect
1928.HK Sands China Ltd 20230209 0 27.95 29.55 27.95 29.5 27623457 29.5 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20230209 0 16.5 16.56 16.22 16.54 6307736 16.54 up up correct
1930.HK Shinelong Automotive Lightweight Application Limited 20230209 0 0.36 0.37 0.345 0.365 84000 0.365 up up correct
1931.HK IVD Medical Holding Limited 20230209 0 1.95 2.09 1.95 2.09 501000 2.09 up up correct
1932.HK CPM Group Limited 20230209 0 0.365 0.365 0.365 0.365 0 0.365
1933.HK OneForce Holdings Limited 20230209 0 0.185 0.185 0.185 0.185 0 0.185
1935.HK JH Educational Technology INC 20230209 0 1.37 1.4 1.3 1.37 430000 1.37
1936.HK Ritamix Global Limited 20230209 0 1.12 1.13 1.09 1.13 2190000 1.13 up down incorrect
1937.HK JiaChen Holding Group Limited 20230209 0 0.405 0.405 0.4 0.4 135000 0.4 down up incorrect
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20230209 0 0.139 0.145 0.139 0.145 164000 0.145 up up correct
1939.HK Tokyo Chuo Auction Holdings Limited 20230209 0 0.78 0.78 0.78 0.78 0 0.78
1941.HK Ye Xing Group Holdings Limited 20230209 0 0.214 0.22 0.213 0.219 52000 0.219 up up correct
1942.HK MOG Holdings Limited 20230209 0 13.98 13.98 13.98 13.98 4000 13.98
1943.HK Silver Tide Holdings Limited 20230209 0 0.89 0.89 0.89 0.89 5000 0.89
1945.HK Zero2IPO Holdings Inc 20230209 0 2.69 2.78 2.66 2.66 120000 2.66 down down correct
1948.HK Uju Holding Ltd 20230209 0 2.53 2.53 2.53 2.53 0 2.53
1949.HK Platt Nera International Limited 20230209 0 0.218 0.218 0.218 0.218 0 0.218
1950.HK Sunlight Technology Holdings Limited 20230209 0 0.19 0.193 0.175 0.188 15548000 0.188 down down correct
1951.HK Jinxin Fertility Group Limited 20230209 0 6.74 6.96 6.67 6.95 22835300 6.95 up up correct
1952.HK Everest Medicines Limited 20230209 0 21.95 23.35 20 22.95 6491043 22.95 up up correct
1953.HK Rimbaco Group Global Limited 20230209 0 0.18 0.187 0.18 0.181 1695000 0.181 up up correct
1955.HK Hong Kong Johnson Holdings Co. Ltd 20230209 0 0.72 0.72 0.72 0.72 0 0.72
1958.HK BAIC Motor Corporation Limited 20230209 0 2.3 2.36 2.3 2.35 4627000 2.35 up up correct
1959.HK Centenary United Holdings Limited 20230209 0 0.305 0.305 0.305 0.305 0 0.305
196.HK HONGHUA GROUP LTD 20230209 0 0.231 0.25 0.231 0.25 1165000 0.25 up up correct
1960.HK TBK & Sons Holdings Limited 20230209 0 0.47 0.51 0.44 0.44 170000 0.44 down down correct
1961.HK Jiu Zun Digital Interactive Entertainment Group Holdings Limited 20230209 0 1.8 1.8 1.76 1.8 100000 1.8
1962.HK Evergreen Products Group Limited 20230209 0 0.59 0.59 0.59 0.59 0 0.59
1963.HK Bank of Chongqing Co. Ltd 20230209 0 4.3 4.31 4.28 4.28 243996 4.28 down up incorrect
1966.HK China SCE Group Holdings Limited 20230209 0 0.99 1.02 0.99 1.01 7071000 1.01 up up correct
1968.HK Hingtex Holdings Limited 20230209 0 0.134 0.134 0.132 0.132 28000 0.132 down down correct
1970.HK IMAX China Holding Inc 20230209 0 9.65 9.7 9.36 9.56 980000 9.56 down down correct
1971.HK Redsun Services Group Limited 20230209 0 2.35 2.35 2.32 2.34 17000 2.34 down down correct
1972.HK Swire Properties Limited 20230209 0 20.8 21.25 20.7 21.2 2995946 21.2 up up correct
1975.HK Sun Hing Printing Holdings Limited 20230209 0 0.84 0.84 0.84 0.84 0 0.84
1977.HK Analogue Holdings Limited 20230209 0 1.22 1.23 1.22 1.23 112000 1.23 up up correct
1978.HK LH Group Limited 20230209 0 1.14 1.14 1.11 1.13 296000 1.13 down up incorrect
1979.HK Ten Pao Group Holdings Limited 20230209 0 1.46 1.47 1.42 1.47 40000 1.47 up up correct
1980.HK Tian Ge Interactive Holdings Limited 20230209 0 0.65 0.7 0.62 0.7 6025000 0.7 up up correct
1981.HK Cathay Media and Education Group Inc 20230209 0 1.29 1.33 1.27 1.31 321000 1.31 up up correct
1982.HK Nameson Holdings Limited 20230209 0 0.5 0.52 0.5 0.52 54000 0.52 up up correct
1983.HK Luzhou Bank Co. Ltd 20230209 0 2.75 2.75 2.75 2.75 0 2.75
1985.HK Microware Group Limited 20230209 0 0.83 0.84 0.81 0.84 74000 0.84 up up correct
1986.HK Tsaker Chemical Group Limited 20230209 0 1.55 1.58 1.54 1.56 437000 1.56 up up correct
1987.HK Beng Soon Machinery Holdings Limited 20230209 0 0.204 0.21 0.204 0.205 432000 0.205 up down incorrect
1988.HK China Minsheng Banking Corp. Ltd 20230209 0 2.9 2.92 2.88 2.89 6864177 2.89 down down correct
1989.HK Pine Care Group Limited 20230209 0 0.9 0.9 0.9 0.9 0 0.9
1991.HK OL 20230209 0 0.182 0.195 0.18 0.18 150000 0.18 down down correct
1992.HK Fosun Tourism Group 20230209 0 11.34 11.4 11.14 11.22 902700 11.22 down down correct
1993.HK Asiaray Media Group Limited 20230209 0 1.44 1.44 1.44 1.44 0 1.44
1995.HK CIFI Ever Sunshine Services Group Limited 20230209 0 3.84 3.9 3.73 3.8 14412000 3.8 down down correct
1996.HK Redsun Properties Group Limited 20230209 0 0.46 0.47 0.46 0.465 2662000 0.465 up up correct
1997.HK Wharf Real Estate Investment Company Limited 20230209 0 44.9 45.25 44.4 44.65 1672824 44.65 down down correct
1999.HK Man Wah Holdings Limited 20230209 0 8.28 8.55 8.28 8.55 6230282 8.55 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20230209 0 9.58 10.56 9.4 10.46 11318500 10.46 up down incorrect
2000.HK SIM Technology Group Limited 20230209 0 0.28 0.28 0.275 0.28 82000 0.28
2001.HK China New Higher Education Group Limited 20230209 0 3.56 3.87 3.56 3.84 3162000 3.84 up up correct
2002.HK China Sunshine Paper Holdings Company Limited 20230209 0 2.13 2.14 2.12 2.12 2026000 2.12 down down correct
2003.HK VCREDIT Holdings Limited 20230209 0 3.05 3.15 2.94 3.01 40800 3.01 down down correct
2005.HK SSY Group Limited 20230209 0 4.68 4.8 4.68 4.73 1576000 4.73 up down incorrect
2007.HK Country Garden Holdings Company Limited 20230209 0 2.67 2.75 2.67 2.74 160384241 2.74 up up correct
2008.HK Phoenix Media Investment (Holdings) Limited 20230209 0 0.36 0.365 0.345 0.35 972000 0.35 down down correct
2400.HK XD Inc 20230209 0 26.75 28.85 26.75 28 3505600 28 up up correct
2009.HK BBMG Corporation 20230209 0 1.03 1.05 1.03 1.05 3986000 1.05 up up correct
2011.HK China Apex Group Limited 20230209 0 0.96 1.03 0.96 1 224000 1 up down incorrect
2012.HK Sunshine Oilsands Ltd 20230209 0 2.89 2.89 2.88 2.89 51000 2.89
2013.HK Weimob Inc 20230209 0 5.6 6.14 5.6 6.12 50349300 6.12 up down incorrect
2015.HK Li Auto Inc. 20230209 0 98.75 103.4 98.35 102.8 6217979 102.8 up up correct
2016.HK China Zheshang Bank Co. Ltd 20230209 0 2.8 2.81 2.77 2.78 334000 2.78 down down correct
2017.HK Chanhigh Holdings Limited 20230209 0 0.33 0.33 0.33 0.33 0 0.33
2018.HK AAC Technologies Holdings Inc 20230209 0 20.35 21 19.84 20.9 7821205 20.9 up up correct
2019.HK Dexin China Holdings Company Limited 20230209 0 0.7 0.71 0.69 0.71 13437000 0.71 up up correct
2020.HK ANTA Sports Products Limited 20230209 0 113.2 115.8 112.7 115.4 2854880 115.4 up up correct
2022.HK Digital Hollywood Interactive Limited 20230209 0 0.068 0.072 0.067 0.072 572000 0.072 up up correct
2023.HK China Ludao Technology Company Limited 20230209 0 0.94 0.95 0.89 0.93 132000 0.93 down down correct
2025.HK Ruifeng Power Group Company Limited 20230209 0 0.91 0.91 0.91 0.91 0 0.91
2028.HK Jolimark Holdings Limited 20230209 0 0.215 0.215 0.215 0.215 0 0.215
2030.HK Cabbeen Fashion Limited 20230209 0 1.01 1.01 0.98 1 19000 1 down down correct
2033.HK Time Watch Investments Limited 20230209 0 0.425 0.425 0.425 0.425 60000 0.425
2038.HK FIH Mobile Limited 20230209 0 0.89 0.9 0.88 0.89 1535000 0.89
2039.HK China International Marine Containers (Group) Co. Ltd 20230209 0 5.9 5.95 5.85 5.93 788050 5.93 up down incorrect
2048.HK E 20230209 0 0.64 0.65 0.63 0.65 664500 0.65 up down incorrect
2051.HK 51 Credit Card Inc 20230209 0 0.19 0.195 0.19 0.195 161500 0.195 up up correct
2057.HK ZTO Express (Cayman) Inc 20230209 0 221 225.6 221 223.8 119650 223.8 up down incorrect
2060.HK Pujiang International Group Limited 20230209 0 0.54 0.54 0.52 0.52 1546000 0.52 down down correct
2066.HK Shengjing Bank Co. Ltd 20230209 0 6 6 6 6 0 6
2068.HK China Aluminum International Engineering Corporation Limited 20230209 0 1.85 1.88 1.84 1.88 1840300 1.88 up up correct
2078.HK PanAsialum Holdings Company Limited 20230209 0 0.147 0.159 0.147 0.159 42000 0.159 up up correct
2080.HK AUX International Holdings Limited 20230209 0 0.46 0.46 0.46 0.46 0 0.46
2086.HK HNA Technology Investments Holdings Limited 20230209 0 1.22 1.22 1.22 1.22 0 1.22
2088.HK Xiwang Property Holdings Company Limited 20230209 0 0.067 0.067 0.067 0.067 46000 0.067
2096.HK Simcere Pharmaceutical Group Limited 20230209 0 11.26 11.46 11.14 11.4 7134830 11.4 up down incorrect
2098.HK OL 20230209 0 0.405 0.405 0.4 0.4 5450000 0.4 down down correct
2099.HK China Gold International Resources Corp. Ltd 20230209 0 27.2 27.6 26.9 27.55 466400 27.55 up up correct
2100.HK BAIOO Family Interactive Limited 20230209 0 0.52 0.54 0.52 0.54 542000 0.54 up up correct
2101.HK Fulu Holdings Limited 20230209 0 5.36 5.42 5.16 5.32 229000 5.32 down down correct
2102.HK Tak Lee Machinery Holdings Limited 20230209 0 0.243 0.243 0.243 0.243 10000 0.243
2107.HK First Service Holding Limited 20230209 0 0.55 0.56 0.54 0.56 150000 0.56 up up correct
2108.HK K2 F&B Holdings Limited 20230209 0 0.17 0.17 0.15 0.152 100000 0.152 down down correct
2110.HK Yue Kan Holdings Limited 20230209 0 0.062 0.073 0.062 0.069 31510000 0.069 up up correct
2111.HK Best Pacific International Holdings Limited 20230209 0 1.12 1.12 1.11 1.11 152000 1.11 down down correct
2112.HK CAA Resources Limited 20230209 0 0.65 0.65 0.64 0.65 202000 0.65
2113.HK Century Group International Holdings Limited 20230209 0 0.172 0.172 0.172 0.172 0 0.172
2116.HK Jiangsu Innovative Ecological New Materials Limited 20230209 0 0.34 0.34 0.32 0.32 8000 0.32 down down correct
2117.HK Datang Group Holdings Limited 20230209 0 0.64 0.64 0.59 0.6 321000 0.6 down up incorrect
2119.HK Tsit Wing International Holdings Limited 20230209 0 0.89 0.89 0.89 0.89 22000 0.89
2122.HK Kidsland International Holdings Limited 20230209 0 0.096 0.096 0.092 0.095 2500000 0.095 down down correct
2125.HK Strawbear Entertainment Group 20230209 0 1.23 1.25 1.18 1.23 6679000 1.23
2126.HK JW (Cayman) Therapeutics Co. Ltd 20230209 0 5.03 5.27 5.03 5.26 603500 5.26 up up correct
2127.HK Huisen Household International Group Limited 20230209 0 0.38 0.39 0.38 0.385 4154000 0.385 up up correct
2128.HK China Lesso Group Holdings Limited 20230209 0 8.87 9.2 8.87 8.97 2395000 8.97 up up correct
2129.HK Legion Consortium Limited 20230209 0 0.122 0.126 0.122 0.122 300000 0.122
2130.HK CN Logistics International Holdings Limited 20230209 0 8.22 8.22 8.14 8.2 156000 8.2 down up incorrect
2131.HK Netjoy Holdings Limited 20230209 0 1.66 1.69 1.62 1.65 1049000 1.65 down down correct
2135.HK Raily Aesthetic Medicine International Holdings Limited 20230209 0 0.188 0.189 0.18 0.187 560000 0.187 down up incorrect
2136.HK Lifestyle China Group Limited 20230209 0 1.24 1.27 1.21 1.23 2822000 1.23 down up incorrect
2138.HK EC Healthcare 20230209 0 8.78 8.9 8.69 8.86 2645000 8.86 up up correct
2139.HK Bank of Gansu Co. Ltd 20230209 0 1 1 1 1 0 1
2142.HK HBM Holdings Limited 20230209 0 3.19 3.25 3.16 3.23 651000 3.23 up up correct
2146.HK Roiserv Lifestyle Services Co. Ltd 20230209 0 2.36 2.4 2.27 2.34 221000 2.34 down down correct
2148.HK Vesync Co. Ltd 20230209 0 4.3 4.4 4.3 4.31 78000 4.31 up up correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20230209 0 1.32 1.33 1.31 1.33 1531000 1.33 up down incorrect
2150.HK Nayuki Holdings Ltd 20230209 0 6.16 6.36 6.15 6.31 2474000 6.31 up up correct
2153.HK Tat Hong Equipment Service Co. Ltd 20230209 0 1.26 1.33 1.26 1.3 392000 1.3 up up correct
2156.HK C&D Property Management Group Co. Limited 20230209 0 4.42 4.6 4.42 4.53 216000 4.53 up up correct
2158.HK Yidu Tech Inc 20230209 0 6.97 8.36 6.79 8.29 45281075 8.29 up up correct
2159.HK Mediwelcome Healthcare Management & Technology Inc 20230209 0 1.68 1.9 1.68 1.8 2445600 1.8 up up correct
2160.HK MicroPort CardioFlow Medtech Corporation 20230209 0 3.08 3.14 2.96 3.11 7866768 3.11 up up correct
2161.HK JBM (Healthcare) Limited 20230209 0 0.81 0.81 0.76 0.79 74000 0.79 down down correct
2163.HK Changsha Broad Homes Industrial Group Co. Ltd 20230209 0 7.68 7.7 7.65 7.65 53100 7.65 down down correct
2166.HK Smart 20230209 0 2.28 2.33 2.16 2.22 244000 2.22 down down correct
2168.HK Kaisa Prosperity Holdings Limited 20230209 0 3.79 4 3.79 3.98 15500 3.98 up up correct
2169.HK Canggang Railway Limited 20230209 0 3.3 3.38 3.15 3.34 684000 3.34 up up correct
2176.HK CCID Consulting Company Limited 20230209 0 0.335 0.335 0.335 0.335 0 0.335
2178.HK OL 20230209 0 0.077 0.077 0.07 0.071 133571 0.071 down up incorrect
2180.HK ManpowerGroup Greater China Limited 20230209 0 7 7 7 7 0 7
2181.HK Mabpharm Limited 20230209 0 0.42 0.42 0.42 0.42 90000 0.42
2182.HK Tian Chang Group Holdings Ltd 20230209 0 0.425 0.425 0.425 0.425 0 0.425
2183.HK Sansheng Holdings (Group) Co. Ltd 20230209 0 3.98 3.98 3.98 3.98 0 3.98
2186.HK Luye Pharma Group Ltd 20230209 0 4.1 4.1 3.82 4.06 63670000 4.06 down down correct
2189.HK Kato (Hong Kong) Holdings Limited 20230209 0 0.62 0.62 0.61 0.61 1084000 0.61 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20230209 0 0.335 0.335 0.33 0.335 46000 0.335
2192.HK Medlive Technology Co Ltd 20230209 0 10.8 12.12 10.8 12.02 1625000 12.02 up down incorrect
2193.HK Man King Holdings Limited 20230209 0 0.34 0.34 0.34 0.34 0 0.34
2195.HK Unity Enterprise Holdings Limited 20230209 0 0.1 0.104 0.096 0.096 695000 0.096 down up incorrect
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20230209 0 24.3 24.4 24.05 24.35 3484700 24.35 up up correct
2197.HK Clover Biopharmaceuticals Ltd 20230209 0 2.5 2.5 2.42 2.48 14970500 2.48 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20230209 0 1.66 1.69 1.66 1.66 97000 1.66
2199.HK Regina Miracle International (Holdings) Limited 20230209 0 3.2 3.2 3.2 3.2 3000 3.2
2202.HK China Vanke Co. Ltd 20230209 0 15 15.2 14.92 15.02 13286848 15.02 up down incorrect
2203.HK Brainhole Technology Limited 20230209 0 0.18 0.228 0.18 0.183 1280000 0.183 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20230209 0 7.75 7.93 7.71 7.93 4106523 7.93 up up correct
2211.HK OL 20230209 0 0.152 0.152 0.135 0.15 542400 0.15 down down correct
2212.HK Future Bright Mining Holdings Limited 20230209 0 0.26 0.26 0.26 0.26 0 0.26
2216.HK Broncus Holding Corp 20230209 0 2.4 2.4 2.35 2.38 298500 2.38 down down correct
2217.HK Tam Jai International Co Ltd 20230209 0 2.5 2.57 2.5 2.57 635000 2.57 up up correct
2218.HK Yantai North Andre Juice Company Limited 20230209 0 6.49 6.55 6.47 6.55 23500 6.55 up up correct
2221.HK New Concepts Holdings Limited 20230209 0 0.405 0.43 0.4 0.405 336000 0.405
2222.HK NVC International Holdings Limited 20230209 0 0.093 0.093 0.093 0.093 150000 0.093
2223.HK Casablanca Group Limited 20230209 0 0.37 0.37 0.37 0.37 0 0.37
2225.HK Jinhai International Group Holdings Limited 20230209 0 2.14 2.2 2.13 2.2 185000 2.2 up up correct
2227.HK Solis Holdings Limited 20230209 0 0.105 0.105 0.105 0.105 0 0.105
2230.HK Medialink Group Limited 20230209 0 0.192 0.195 0.191 0.191 1150000 0.191 down up incorrect
2231.HK JY Grandmark Holdings Limited 20230209 0 1.37 1.37 1.37 1.37 0 1.37
2232.HK Crystal International Group Limited 20230209 0 2.36 2.51 2.36 2.5 594500 2.5 up up correct
2233.HK OL 20230209 0 0.96 0.97 0.95 0.96 8596000 0.96
2235.HK MicroTech Med (Hangzhou) Co 20230209 0 8.2 8.33 7.94 8.2 57552 8.2
2236.HK Wison Engineering Services Co. Ltd 20230209 0 0.475 0.495 0.475 0.495 503000 0.495 up up correct
2238.HK Guangzhou Automobile Group Co. Ltd 20230209 0 5.52 5.65 5.52 5.62 13146901 5.62 up down incorrect
2239.HK SMIT Holdings Limited 20230209 0 1.95 1.95 1.95 1.95 0 1.95
2255.HK Haichang Ocean Park Holdings Ltd 20230209 0 1.9 2.27 1.87 2.22 134660763 2.22 up down incorrect
2256.HK Abbisko Cayman Ltd 20230209 0 3.61 3.61 3.33 3.52 706000 3.52 down up incorrect
2258.HK Watts International Maritime Engineering Limited 20230209 0 0.31 0.31 0.31 0.31 0 0.31
2262.HK Steve Leung Design Group Limited 20230209 0 0.187 0.187 0.185 0.185 81000 0.185 down down correct
2263.HK Fu Shek Financial Holdings Limited 20230209 0 0.15 0.15 0.15 0.15 0 0.15
2266.HK Lai Si Enterprise Holding Limited 20230209 0 0.49 0.49 0.49 0.49 0 0.49
2269.HK WuXi Biologics (Cayman) Inc 20230209 0 64.35 66.3 64.15 65.7 10337740 65.7 up up correct
2278.HK Hailan Holdings Limited 20230209 0 3.19 3.19 3.19 3.19 0 3.19
2280.HK HC Group Inc 20230209 0 0.41 0.43 0.395 0.415 624500 0.415 up down incorrect
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20230209 0 0.9 0.92 0.9 0.9 153000 0.9
2282.HK MGM China Holdings Limited 20230209 0 9.42 10.14 9.22 10.12 23522830 10.12 up up correct
2283.HK TK Group (Holdings) Limited 20230209 0 1.71 1.77 1.7 1.7 16000 1.7 down down correct
2286.HK Chen Xing Development Holdings Limited 20230209 0 0.87 0.87 0.87 0.87 0 0.87
2288.HK Rykadan Capital Limited 20230209 0 0.385 0.405 0.38 0.405 8072 0.405 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20230209 0 7.23 7.23 7.23 7.23 0 7.23
2292.HK Thing On Enterprise Limited 20230209 0 0.89 0.89 0.89 0.89 0 0.89
2293.HK Bamboos Health Care Holdings Limited 20230209 0 0.74 0.74 0.72 0.72 80000 0.72 down down correct
2298.HK Cosmo Lady (China) Holdings Company Limited 20230209 0 0.28 0.28 0.246 0.255 6123000 0.255 down down correct
2307.HK Kam Hing International Holdings Limited 20230209 0 0.29 0.29 0.29 0.29 0 0.29
2309.HK Birmingham Sports Holdings Limited 20230209 0 1.4 1.4 1.4 1.4 2640 1.4
2310.HK Times Universal Group Holdings Limited 20230209 0 0.085 0.085 0.085 0.085 0 0.085
2312.HK China Financial Leasing Group Limited 20230209 0 0.385 0.385 0.385 0.385 50500 0.385
2313.HK Shenzhou International Group Holdings Limited 20230209 0 98.7 99.4 97.35 99.2 2167611 99.2 up up correct
2314.HK Lee and Man Paper Manufacturing Limited 20230209 0 3.7 3.77 3.52 3.73 21068277 3.73 up up correct
2317.HK Vedan International (Holdings) Limited 20230209 0 0.58 0.58 0.58 0.58 0 0.58
2318.HK Ping An Insurance (Group) Company of China Ltd 20230209 0 57 59.3 57 59.15 32727642 59.15 up up correct
2319.HK China Mengniu Dairy Company Limited 20230209 0 37.75 38.15 37.65 37.9 7410527 37.9 up down incorrect
2320.HK Hop Fung Group Holdings Limited 20230209 0 0.111 0.111 0.111 0.111 0 0.111
2322.HK Hong Kong ChaoShang Group Limited 20230209 0 0.8 0.82 0.79 0.81 3088000 0.81 up up correct
2323.HK Renco Holdings Group Limited 20230209 0 0.034 0.036 0.034 0.036 118000 0.036 up up correct
2324.HK Capital VC Limited 20230209 0 0.142 0.142 0.142 0.142 1600 0.142
2326.HK New Provenance Everlasting Holdings Limited 20230209 0 0.014 0.014 0.013 0.014 6250000 0.014
2327.HK Meilleure Health International Industry Group Limited 20230209 0 0.3 0.3 0.3 0.3 132000 0.3
2328.HK PICC Property and Casualty Company Limited 20230209 0 7.24 7.3 7.19 7.22 18227926 7.22 down down correct
2329.HK Guorui Properties Limited 20230209 0 0.22 0.22 0.201 0.22 72000 0.22
2330.HK China Uptown Group Company Limited 20230209 0 0.315 0.315 0.315 0.315 0 0.315
2331.HK Li Ning Company Limited 20230209 0 72.05 75.55 72.05 75.2 8412655 75.2 up up correct
2333.HK Great Wall Motor Company Limited 20230209 0 10.58 10.82 10.5 10.78 21835405 10.78 up up correct
2336.HK Hailiang International Holdings Limited 20230209 0 0.185 0.185 0.185 0.185 0 0.185
2337.HK United Strength Power Holdings Limited 20230209 0 7.56 7.64 7.46 7.49 576000 7.49 down down correct
2338.HK Weichai Power Co. Ltd 20230209 0 12.06 12.16 11.76 11.82 4322457 11.82 down up incorrect
2339.HK BeijingWest Industries International Limited 20230209 0 0.36 0.36 0.36 0.36 0 0.36
2340.HK Synergis Holdings Limited 20230209 0 0.39 0.425 0.37 0.415 828000 0.415 up up correct
2342.HK Comba Telecom Systems Holdings Limited 20230209 0 1.46 1.52 1.46 1.5 2796105 1.5 up up correct
2343.HK Pacific Basin Shipping Limited 20230209 0 2.85 2.91 2.83 2.88 9116400 2.88 up down incorrect
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20230209 0 1.31 1.31 1.29 1.3 48000 1.3 down down correct
2349.HK OL 20230209 0 0.064 0.064 0.064 0.064 0 0.064
2355.HK Baoye Group Company Limited 20230209 0 3.92 3.94 3.91 3.94 278000 3.94 up up correct
2356.HK Dah Sing Banking Group Limited 20230209 0 6.42 6.45 6.41 6.44 179200 6.44 up up correct
2357.HK AviChina Industry & Technology Company Limited 20230209 0 3.91 3.99 3.9 3.98 13046241 3.98 up up correct
2358.HK Jiu Rong Holdings Limited 20230209 0 0.089 0.095 0.089 0.095 770000 0.095 up up correct
2359.HK WuXi AppTec Co. Ltd 20230209 0 96.75 99.05 96.2 98.3 1085080 98.3 up up correct
2360.HK Best Mart 360 Holdings Limited 20230209 0 2.24 2.24 2.24 2.24 12000 2.24
2362.HK Jinchuan Group International Resources Co. Ltd 20230209 0 0.66 0.7 0.66 0.69 11533762 0.69 up up correct
2363.HK Tongda Hong Tai Holdings Limited 20230209 0 0.108 0.108 0.108 0.108 0 0.108
2368.HK Eagle Nice (International) Holdings Limited 20230209 0 4.35 4.37 4.32 4.36 102000 4.36 up up correct
2369.HK Coolpad Group Limited 20230209 0 0.095 0.095 0.086 0.09 82529000 0.09 down down correct
2371.HK China Chuanglian Education Financial Group Limited 20230209 0 0.041 0.042 0.04 0.042 2092000 0.042 up down incorrect
2377.HK China Boqi Environmental (Holding) Co. Ltd 20230209 0 0.95 0.96 0.93 0.95 425000 0.95
2378.HK Prudential plc 20230209 0 123.5 125.6 122.5 124.6 287056 124.6 up down incorrect
2380.HK China Power International Development Limited 20230209 0 3.51 3.59 3.47 3.5 24556735 3.5 down down correct
2381.HK SMC Electric Limited 20230209 0 0.135 0.15 0.132 0.148 11580000 0.148 up up correct
2382.HK Sunny Optical Technology (Group) Company Limited 20230209 0 101.6 108.6 100.5 107.8 5346729 107.8 up up correct
2383.HK TOM Group Limited 20230209 0 0.62 0.62 0.62 0.62 0 0.62
2386.HK SINOPEC Engineering (Group) Co. Ltd 20230209 0 4.07 4.07 4.02 4.04 2112000 4.04 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20230209 0 26.35 26.5 26.25 26.3 7764254 26.3 down down correct
2389.HK Beijing Health (Holdings) Limited 20230209 0 0.12 0.135 0.119 0.133 7080000 0.133 up up correct
2393.HK Yestar Healthcare Holdings Company Limited 20230209 0 0.345 0.35 0.345 0.35 20000 0.35 up down incorrect
2399.HK China Fordoo Holdings Limited 20230209 0 0.54 0.54 0.53 0.53 4405000 0.53 down down correct
242.HK SHUN TAK HOLDINGS LTD 20230209 0 1.67 1.71 1.67 1.71 3196000 1.71 up up correct
2448.HK Space Group Holdings Limited 20230209 0 3.4 3.51 3.4 3.47 2795000 3.47 up up correct
2488.HK Launch Tech Company Limited 20230209 0 2.31 2.31 2.31 2.31 0 2.31
2500.HK Venus Medtech (Hangzhou) Inc 20230209 0 14.98 15.48 14.8 15.32 1046759 15.32 up up correct
2518.HK Autohome Inc 20230209 0 69.85 74.95 69.7 71.6 8500 71.6 up up correct
2528.HK Forward Fashion (International) Holdings Company Limited 20230209 0 0.375 0.375 0.365 0.37 44000 0.37 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20230209 0 4.71 4.78 4.64 4.74 2607500 4.74 up up correct
2558.HK Jinshang Bank Co. Ltd 20230209 0 1.3 1.3 1.3 1.3 0 1.3
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20230209 0 1.32 1.36 1.27 1.3 3650000 1.3 down down correct
2588.HK BOC Aviation Limited 20230209 0 61.95 62.25 60.95 61.5 1407444 61.5 down down correct
2599.HK Shinsun Holdings (Group) Co. Ltd 20230209 0 0.385 0.395 0.37 0.385 10009000 0.385
2600.HK Aluminum Corporation of China Limited 20230209 0 4.22 4.3 4.21 4.3 15051868 4.3 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20230209 0 20.7 21.8 20.65 21.45 12826600 21.45 up up correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20230209 0 13.76 13.8 13.62 13.72 2646600 13.72 down up incorrect
2611.HK Guotai Junan Securities Co. Ltd 20230209 0 9.57 9.67 9.55 9.65 508400 9.65 up down incorrect
2616.HK CStone Pharmaceuticals 20230209 0 4.69 4.74 4.6 4.64 5705000 4.64 down down correct
2618.HK JD Logistics Inc 20230209 0 15.54 16.04 15.52 15.96 4872413 15.96 up up correct
2623.HK Add New Energy Investment Holdings Group Limited 20230209 0 0.056 0.058 0.056 0.058 714000 0.058 up down incorrect
2628.HK China Life Insurance Company Limited 20230209 0 13.42 14.02 13.4 13.98 42428117 13.98 up up correct
2633.HK Jacobson Pharma Corporation Limited 20230209 0 1 1.01 0.98 0.99 760000 0.99 down down correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20230209 0 5.41 5.43 5.39 5.42 4302206 5.42 up up correct
2660.HK Zengame Technology Holding Limited 20230209 0 3.14 3.37 3.08 3.35 6497998 3.35 up up correct
2663.HK KPa 20230209 0 0.255 0.255 0.255 0.255 0 0.255
2666.HK Genertec Universal Medical Group Company Limited 20230209 0 4.68 4.74 4.66 4.69 4498500 4.69 up up correct
2668.HK Pak Tak International Limited 20230209 0 0.119 0.119 0.119 0.119 0 0.119
2669.HK China Overseas Property Holdings Limited 20230209 0 9.91 10.16 9.79 10.1 3456333 10.1 up down incorrect
2678.HK Texhong Textile Group Limited 20230209 0 6.93 6.93 6.76 6.9 221500 6.9 down down correct
2680.HK Innovax Holdings Limited 20230209 0 0.28 0.28 0.27 0.27 100000 0.27 down down correct
2682.HK Yun Lee Marine Group Holdings Limited 20230209 0 0.239 0.241 0.239 0.24 288000 0.24 up up correct
2683.HK Wah Sun Handbags International Holdings Limited 20230209 0 0.345 0.345 0.345 0.345 0 0.345
2686.HK AAG Energy Holdings Limited 20230209 0 1.68 1.68 1.68 1.68 0 1.68
2688.HK ENN Energy Holdings Limited 20230209 0 112.7 116.9 112.7 116 1196109 116 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20230209 0 6.59 7.02 6.56 6.92 15159848 6.92 up down incorrect
2696.HK Shanghai Henlius Biotech Inc 20230209 0 13.78 14.22 13.76 13.94 133408 13.94 up up correct
2698.HK OL 20230209 0 1.45 1.48 1.42 1.43 119000 1.43 down up incorrect
2699.HK Xinming China Holdings Limited 20230209 0 0.018 0.019 0.017 0.019 5862000 0.019 up up correct
2700.HK Green International Holdings Limited 20230209 0 0.345 0.345 0.345 0.345 2000 0.345
2708.HK IBO Technology Company Limited 20230209 0 1.61 1.62 1.33 1.41 5642000 1.41 down up incorrect
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20230209 0 1.15 1.15 1.15 1.15 0 1.15
272.HK SHUI ON LAND LTD 20230209 0 1.04 1.05 1.04 1.04 12381605 1.04
2722.HK Chongqing Machinery & Electric Co. Ltd 20230209 0 0.65 0.65 0.63 0.65 1326000 0.65
2727.HK Shanghai Electric Group Company Limited 20230209 0 1.87 1.89 1.86 1.88 1428000 1.88 up up correct
2728.HK Jintai Energy Holdings Limited 20230209 0 0.089 0.089 0.086 0.086 24000 0.086 down down correct
2738.HK Huajin International Holdings Limited 20230209 0 1.77 1.93 1.77 1.88 264000 1.88 up up correct
2768.HK Jiayuan International Group Limited 20230209 0 0.229 0.23 0.227 0.23 38486000 0.23 up up correct
2772.HK Zhongliang Holdings Group Company Limited 20230209 0 0.73 0.74 0.72 0.73 5703500 0.73
2777.HK Guangzhou R&F Properties Co. Ltd 20230209 0 2.01 2.07 2.01 2.05 4216000 2.05 up up correct
2778.HK Champion Real Estate Investment Trust 20230209 0 3.53 3.53 3.48 3.53 407000 3.53
2779.HK China Xinhua Education Group Limited 20230209 0 1.04 1.05 1.03 1.03 161000 1.03 down down correct
2789.HK OL 20230209 0 0.036 0.037 0.036 0.036 36000 0.036
2798.HK Perennial Energy Holdings Limited 20230209 0 0.95 0.95 0.92 0.93 1400000 0.93 down down correct
2823.HK OL 20230209 0 14.92 15.1 14.86 15.07 2225717 15.07 up up correct
2840.HK SPDR Gold Trust 20230209 0 1368 1374 1368 1372.5 3730 1372.5 up down incorrect
2858.HK Yixin Group Limited 20230209 0 1.17 1.19 1.14 1.17 3785500 1.17
2863.HK Golden Faith Group Holdings Limited 20230209 0 0.34 0.34 0.34 0.34 0 0.34
2866.HK COSCO SHIPPING Development Co. Ltd 20230209 0 1.07 1.09 1.07 1.09 1948000 1.09 up up correct
2869.HK Greentown Service Group Co. Ltd 20230209 0 5.36 5.46 5.3 5.45 1432000 5.45 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20230209 0 7.08 7.13 6.9 6.99 658000 6.99 down down correct
2878.HK Solomon Systech (International) Limited 20230209 0 0.63 0.68 0.62 0.68 16042000 0.68 up up correct
2880.HK Liaoning Port Co.Ltd 20230209 0 0.71 0.72 0.71 0.72 1124000 0.72 up up correct
2883.HK China Oilfield Services Limited 20230209 0 9.19 9.44 9.01 9.34 7919013 9.34 up up correct
2885.HK Peiport Holdings Ltd 20230209 0 0.345 0.345 0.345 0.345 0 0.345
2886.HK Binhai Investment Company Limited 20230209 0 1.57 1.63 1.56 1.62 76000 1.62 up up correct
2888.HK Standard Chartered PLC 20230209 0 65 65.3 64.75 65.3 160638 65.3 up up correct
2892.HK Million Cities Holdings Limited 20230209 0 0.6 0.6 0.6 0.6 0 0.6
2899.HK Zijin Mining Group Company Limited 20230209 0 12 12.22 11.96 12.16 28242664 12.16 up down incorrect
2914.HK Winfull Group Holdings Limited 20230209 0 1.48 1.52 1.47 1.51 1760000 1.51 up up correct
2922.HK Oriental Explorer Holdings Limited 20230209 0 4.53 4.62 4.52 4.58 22337160 4.58 up up correct
2956.HK Hong Kong Resources Holdings Company Limited 20230209 0 0.22 0.22 0.17 0.199 85000 0.199 down down correct
2957.HK InvesTech Holdings Limited 20230209 0 0.242 0.27 0.226 0.265 29517000 0.265 up down incorrect
297.HK SINOFERT HOLDINGS LTD 20230209 0 1.03 1.04 1.02 1.03 6934000 1.03
299.HK GLORY SUN LAND GROUP LTD 20230209 0 0.77 0.8 0.77 0.78 33304 0.78 up up correct
2997.HK New Oriental Education & Technology Group Inc 20230209 0 0.074 0.074 0.072 0.074 440000 0.074
302.HK CMGE TECHNOLOGY GROUP LTD 20230209 0 2.1 2.18 2.06 2.16 24560000 2.16 up up correct
3020.HK OL 20230209 0 938 938 938 938 0 938
303.HK VTECH HOLDINGS LTD 20230209 0 51.05 51.45 50.9 51.45 249000 51.45 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20230209 0 0.93 0.95 0.93 0.95 900000 0.95 up up correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20230209 0 1.67 1.68 1.66 1.68 3764000 1.68 up up correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20230209 0 0.099 0.099 0.098 0.098 256000 0.098 down down correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20230209 0 5.19 5.24 5.15 5.2 559700 5.2 up down incorrect
321.HK TEXWINCA HOLDINGS LTD 20230209 0 1.35 1.35 1.33 1.34 724000 1.34 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20230209 0 1.89 1.92 1.89 1.9 2140000 1.9 up down incorrect
327.HK PAX GLOBAL TECHNOLOGY LTD 20230209 0 7.26 7.52 7.21 7.48 3297998 7.48 up up correct
330.HK ESPRIT HOLDINGS LTD 20230209 0 0.83 0.85 0.82 0.85 1251187 0.85 up up correct
3300.HK China Glass Holdings Limited 20230209 0 1.24 1.35 1.24 1.34 4890000 1.34 up up correct
3301.HK Ronshine China Holdings Limited 20230209 0 1.02 1.06 1 1.06 4785500 1.06 up up correct
3302.HK Kinergy Corporation Ltd 20230209 0 0.475 0.475 0.465 0.475 84000 0.475
3303.HK Jutal Offshore Oil Services Limited 20230209 0 0.51 0.51 0.51 0.51 154000 0.51
3306.HK JNBY Design Limited 20230209 0 10.5 11.08 10.5 10.52 331000 10.52 up down incorrect
3308.HK Golden Eagle Retail Group Limited 20230209 0 4.52 4.6 4.35 4.36 68000 4.36 down down correct
3309.HK C 20230209 0 4.9 5.03 4.88 4.99 1092000 4.99 up up correct
3311.HK China State Construction International Holdings Limited 20230209 0 8.99 9.17 8.94 9.12 4093313 9.12 up up correct
3313.HK ArtGo Holdings Limited 20230209 0 0.295 0.305 0.295 0.295 155500 0.295
3315.HK Goldpac Group Limited 20230209 0 1.59 1.6 1.58 1.59 525000 1.59
3316.HK Binjiang Service Group Co. Ltd 20230209 0 24.7 26.9 24.7 26.75 493000 26.75 up up correct
3318.HK China Boton Group Company Limited 20230209 0 2.97 2.97 2.87 2.92 44000 2.92 down down correct
3319.HK A 20230209 0 8.9 9.13 8.88 8.98 8578749 8.98 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20230209 0 6.12 6.18 6.05 6.09 4236000 6.09 down down correct
3321.HK Wai Hung Group Holdings Limited 20230209 0 0.99 0.99 0.99 0.99 0 0.99
3322.HK Win Hanverky Holdings Limited 20230209 0 0.25 0.25 0.25 0.25 0 0.25
3323.HK China National Building Material Company Limited 20230209 0 7 7.22 7 7.14 13820285 7.14 up up correct
3326.HK Perfect Group International Holdings Limited 20230209 0 0.229 0.23 0.225 0.225 327000 0.225 down down correct
3328.HK Bank of Communications Co. Ltd 20230209 0 4.81 4.88 4.81 4.82 5144949 4.82 up up correct
3329.HK BOCOM International Holdings Company Limited 20230209 0 0.63 0.64 0.61 0.64 219000 0.64 up down incorrect
3330.HK Lingbao Gold Group Company Ltd 20230209 0 1.09 1.11 1.09 1.1 150000 1.1 up up correct
3331.HK Vinda International Holdings Limited 20230209 0 21.6 21.75 20.75 21.55 1536000 21.55 down down correct
3332.HK Nanjing Sinolife United Company Limited 20230209 0 0.14 0.14 0.14 0.14 2000 0.14
3336.HK Ju Teng International Holdings Limited 20230209 0 1.48 1.48 1.42 1.48 18000 1.48
3337.HK Anton Oilfield Services Group 20230209 0 0.36 0.385 0.36 0.375 6448000 0.375 up up correct
3339.HK OL 20230209 0 1.49 1.5 1.47 1.47 4650000 1.47 down down correct
3347.HK Hangzhou Tigermed Consulting Co. Ltd 20230209 0 101.4 105.8 100.8 104.6 1028086 104.6 up up correct
3348.HK China PengFei Group Limited 20230209 0 1.06 1.1 1.06 1.1 152000 1.1 up up correct
3360.HK Far East Horizon Limited 20230209 0 7.07 7.12 6.92 7 4889000 7 down down correct
3363.HK OL 20230209 0 0.62 0.62 0.62 0.62 0 0.62
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20230209 0 0.83 0.83 0.79 0.83 122000 0.83
3368.HK Parkson Retail Group Limited 20230209 0 0.16 0.16 0.16 0.16 0 0.16
3369.HK Qinhuangdao Port Co. Ltd 20230209 0 1.18 1.23 1.17 1.21 5606000 1.21 up up correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20230209 0 0.73 0.74 0.72 0.72 155000 0.72 down down correct
3377.HK Sino 20230209 0 1.13 1.15 1.11 1.15 5792500 1.15 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20230209 0 1.39 1.42 1.39 1.41 3980000 1.41 up up correct
3380.HK Logan Group Company Limited 20230209 0 1.23 1.28 1.22 1.26 3975000 1.26 up up correct
3382.HK Tianjin Port Development Holdings Limited 20230209 0 0.64 0.65 0.64 0.64 850000 0.64
3383.HK Agile Group Holdings Limited 20230209 0 2.35 2.42 2.34 2.4 15784913 2.4 up down incorrect
3690.HK Meituan 20230209 0 149 155 148.5 153.5 42178820 153.5 up up correct
3389.HK Hengdeli Holdings Limited 20230209 0 0.169 0.169 0.158 0.16 10040000 0.16 down down correct
3390.HK Tycoon Group Holdings Limited 20230209 0 2.69 2.83 2.67 2.82 850000 2.82 up up correct
3393.HK OL 20230209 0 3.02 3.12 3.02 3.09 2214000 3.09 up up correct
3395.HK Persta Resources Inc 20230209 0 0.43 0.43 0.43 0.43 0 0.43
3396.HK Legend Holdings Corporation 20230209 0 9.18 10.06 9.18 10 3030100 10 up down incorrect
3398.HK China Ting Group Holdings Limited 20230209 0 0.35 0.35 0.33 0.33 148000 0.33 down down correct
3399.HK OL 20230209 0 1.1 1.1 1.1 1.1 0 1.1
341.HK CAFE DE CORAL HOLDINGS LTD 20230209 0 13.58 13.8 13.46 13.62 1133000 13.62 up up correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20230209 0 2.05 2.07 2.04 2.06 1589575 2.06 up up correct
354.HK CHINASOFT INTERNATIONAL LTD 20230209 0 6.49 6.64 6.33 6.64 14028332 6.64 up up correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20230209 0 21.9 22.6 21.8 22.5 1060949 22.5 up up correct
358.HK JIANGXI COPPER LTD H 20230209 0 12.84 12.96 12.7 12.96 2987126 12.96 up up correct
3600.HK Modern Dental Group Limited 20230209 0 3.38 3.47 3.25 3.46 3015098 3.46 up up correct
3601.HK 360 Ludashi Holdings Limited 20230209 0 1.71 1.71 1.57 1.71 17000 1.71
3603.HK Xinji Shaxi Group Co. Ltd 20230209 0 0.255 0.255 0.24 0.249 102000 0.249 down down correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20230209 0 38.45 39.25 38.4 38.75 2310634 38.75 up up correct
3608.HK OL 20230209 0 0.81 0.86 0.81 0.86 12500 0.86 up up correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20230209 0 11.94 12.16 11.84 12.08 340100 12.08 up down incorrect
3616.HK Ever Reach Group (Holdings) Company Limited 20230209 0 0.315 0.36 0.305 0.36 356000 0.36 up down incorrect
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20230209 0 2.79 2.8 2.78 2.79 2763000 2.79
3623.HK China Success Finance Group Holdings Limited 20230209 0 0.71 0.72 0.66 0.68 130000 0.68 down down correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20230209 0 0.59 0.59 0.59 0.59 0 0.59
3628.HK RENHENG Enterprise Holdings Limited 20230209 0 0.093 0.093 0.093 0.093 0 0.093
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20230209 0 10.56 10.6 10.48 10.52 519000 10.52 down up incorrect
3633.HK OL 20230209 0 5.47 5.5 5.38 5.41 1322000 5.41 down down correct
3636.HK Poly Culture Group Corporation Limited 20230209 0 4.2 4.2 3.95 4.1 34000 4.1 down up incorrect
3638.HK Huabang Technology Holdings Limited 20230209 0 0.56 0.59 0.53 0.59 96000 0.59 up up correct
3639.HK OL 20230209 0 0.335 0.395 0.335 0.37 364000 0.37 up up correct
3658.HK New Hope Service Holdings Limited 20230209 0 1.39 1.43 1.39 1.43 302000 1.43 up up correct
3666.HK OL 20230209 0 0.08 0.081 0.08 0.081 152000 0.081 up up correct
3668.HK Yancoal Australia Ltd 20230209 0 31.9 31.9 31 31.1 2099400 31.1 down up incorrect
3669.HK OL 20230209 0 6.78 6.97 6.69 6.91 1592500 6.91 up up correct
3678.HK Holly Futures Co. Ltd 20230209 0 2.08 2.17 2.03 2.12 37469000 2.12 up down incorrect
3681.HK SinoMab BioScience Limited 20230209 0 2 2.04 1.98 2.01 51000 2.01 up down incorrect
3683.HK Great Harvest Maeta Group Holdings Limited 20230209 0 0.174 0.174 0.165 0.171 55000 0.171 down down correct
3686.HK Clifford Modern Living Holdings Limited 20230209 0 0.49 0.49 0.49 0.49 20000 0.49
3688.HK Top Spring International Holdings Limited 20230209 0 1.02 1.02 1.02 1.02 6000 1.02
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20230209 0 2.25 2.25 2.25 2.25 18400 2.25
3692.HK Hansoh Pharmaceutical Group Company Limited 20230209 0 15.8 16 15.54 15.9 1589873 15.9 up up correct
3698.HK Huishang Bank Corporation Limited 20230209 0 2.49 2.49 2.49 2.49 0 2.49
3699.HK Everbright Grand China Assets Limited 20230209 0 0.5 0.5 0.5 0.5 0 0.5
3700.HK Inke Limited 20230209 0 1.5 1.51 1.36 1.37 28662000 1.37 down down correct
3709.HK EEKA Fashion Holdings Limited 20230209 0 10.12 10.26 10.06 10.26 536500 10.26 up down incorrect
3718.HK Beijing Enterprises Urban Resources Group Limited 20230209 0 0.6 0.6 0.6 0.6 72000 0.6
3728.HK Ching Lee Holdings Limited 20230209 0 0.12 0.12 0.12 0.12 0 0.12
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20230209 0 1.01 1.02 0.95 0.98 672000 0.98 down down correct
3738.HK Vobile Group Limited 20230209 0 4.16 4.67 4.13 4.64 38561556 4.64 up up correct
3759.HK Pharmaron Beijing Co. Ltd 20230209 0 53.5 54.45 52.85 54 2227700 54 up up correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20230209 0 1.42 1.42 1.42 1.42 0 1.42
3773.HK NNK Group Limited 20230209 0 0.86 0.87 0.83 0.83 294000 0.83 down up incorrect
3778.HK OL 20230209 0 0.46 0.46 0.46 0.46 0 0.46
3788.HK China Hanking Holdings Limited 20230209 0 0.82 0.84 0.82 0.84 423000 0.84 up down incorrect
3789.HK Royal Deluxe Holdings Limited 20230209 0 0.124 0.124 0.124 0.124 0 0.124
3798.HK Homeland Interactive Technology Ltd 20230209 0 2.23 2.28 2.07 2.12 1621996 2.12 down down correct
3799.HK Dali Foods Group Company Limited 20230209 0 3.52 3.54 3.47 3.48 1607000 3.48 down down correct
38.HK FIRST TRACTOR LTD H 20230209 0 4.12 4.16 4.07 4.15 990000 4.15 up up correct
3800.HK GCL 20230209 0 2.19 2.24 2.14 2.22 108796793 2.22 up up correct
3808.HK Sinotruk (Hong Kong) Limited 20230209 0 11.4 11.44 10.9 11.3 8233000 11.3 down up incorrect
3813.HK Pou Sheng International (Holdings) Limited 20230209 0 0.89 0.91 0.88 0.9 2893000 0.9 up up correct
3816.HK KFM Kingdom Holdings Limited 20230209 0 0.19 0.21 0.19 0.21 28000 0.21 up up correct
3818.HK China Dongxiang (Group) Co. Ltd 20230209 0 0.365 0.37 0.36 0.37 2789000 0.37 up up correct
382.HK EDVANTAGE GROUP HOLDINGS LTD 20230209 0 3.62 3.86 3.61 3.85 1534000 3.85 up up correct
3822.HK Sam Woo Construction Group Limited 20230209 0 0.059 0.062 0.059 0.062 24000 0.062 up up correct
3828.HK Ming Fai International Holdings Limited 20230209 0 0.63 0.64 0.62 0.64 92000 0.64 up up correct
3830.HK Kiddieland International Limited 20230209 0 0.082 0.083 0.07 0.071 1740000 0.071 down down correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20230209 0 1.45 1.46 1.43 1.43 786000 1.43 down down correct
3836.HK China Harmony Auto Holding Limited 20230209 0 1.13 1.16 1.07 1.1 976500 1.1 down down correct
3838.HK China Starch Holdings Limited 20230209 0 0.246 0.255 0.245 0.255 3515000 0.255 up down incorrect
3839.HK Chia Tai Enterprises International Limited 20230209 0 3.96 4.08 3.58 3.7 2226700 3.7 down down correct
3848.HK Wealthy Way Group Limited 20230209 0 6.13 6.13 6.13 6.13 3000 6.13
3860.HK Speed Apparel Holding Limited 20230209 0 1.05 1.17 1.05 1.08 110000 1.08 up up correct
3866.HK Bank of Qingdao Co. Ltd 20230209 0 2.93 2.96 2.82 2.9 607000 2.9 down down correct
3868.HK Xinyi Energy Holdings Limited 20230209 0 2.78 2.96 2.78 2.91 6392217 2.91 up up correct
3877.HK CSSC (Hong Kong) Shipping Company Limited 20230209 0 1.31 1.31 1.29 1.31 1052000 1.31
3878.HK Vicon Holdings Limited 20230209 0 0.145 0.145 0.145 0.145 516000 0.145
3882.HK Sky Light Holdings Limited 20230209 0 1.37 1.39 1.36 1.39 66000 1.39 up down incorrect
3888.HK Kingsoft Corporation Limited 20230209 0 30.5 32.6 30.35 32.2 7071503 32.2 up up correct
3889.HK Global Sweeteners Holdings Limited 20230209 0 0.084 0.092 0.079 0.09 622000 0.09 up up correct
3893.HK Crosstec Group Holdings Limited 20230209 0 0.46 0.47 0.45 0.47 1236000 0.47 up up correct
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20230209 0 40.05 41.2 40 41.05 861960 41.05 up down incorrect
3899.HK CIMC Enric Holdings Limited 20230209 0 8.6 8.82 8.56 8.74 1654000 8.74 up down incorrect
3900.HK Greentown China Holdings Limited 20230209 0 11.1 11.44 11.1 11.38 4493000 11.38 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20230209 0 0.365 0.365 0.365 0.365 0 0.365
3908.HK China International Capital Corporation Limited 20230209 0 17.1 17.48 17.06 17.44 4594156 17.44 up down incorrect
3913.HK KWG Living Group Holdings Limited 20230209 0 1.68 1.71 1.66 1.7 4565000 1.7 up down incorrect
3918.HK NagaCorp Ltd 20230209 0 7.22 7.5 7.06 7.45 1998351 7.45 up up correct
3919.HK Golden Power Group Holdings Limited 20230209 0 0.161 0.161 0.161 0.161 0 0.161
3933.HK The United Laboratories International Holdings Limited 20230209 0 4.97 5.1 4.91 5.05 2463750 5.05 up up correct
3938.HK LFG Investment Holdings Limited 20230209 0 0.171 0.212 0.17 0.212 614000 0.212 up up correct
3939.HK Wanguo International Mining Group Limited 20230209 0 2.03 2.21 2.03 2.21 348000 2.21 up up correct
3948.HK OL 20230209 0 10.7 10.7 10.42 10.48 535326 10.48 down down correct
3958.HK Orient Securities Company Limited 20230209 0 4.48 4.6 4.48 4.56 2766400 4.56 up up correct
3963.HK China Rongzhong Financial Holdings Company Limited 20230209 0 0.116 0.116 0.116 0.116 0 0.116
3968.HK China Merchants Bank Co. Ltd 20230209 0 46.6 47.25 46.35 46.9 14282647 46.9 up up correct
3969.HK China Railway Signal & Communication Corporation Limited 20230209 0 2.69 2.72 2.69 2.71 1098000 2.71 up down incorrect
3978.HK China Beststudy Education Group 20230209 0 0.75 0.9 0.75 0.9 518000 0.9 up up correct
3983.HK China BlueChemical Ltd 20230209 0 2.01 2.05 2.01 2.02 1434000 2.02 up up correct
3988.HK Bank of China Limited 20230209 0 2.96 2.99 2.95 2.98 163391718 2.98 up up correct
3989.HK Capital Environment Holdings Limited 20230209 0 0.167 0.167 0.163 0.166 584000 0.166 down down correct
3990.HK Midea Real Estate Holding Limited 20230209 0 11 11 10.54 10.78 4004600 10.78 down down correct
3991.HK Changhong Jiahua Holdings Limited 20230209 0 0.64 0.65 0.64 0.65 50000 0.65 up up correct
3993.HK China Molybdenum Co. Ltd 20230209 0 4.6 4.72 4.55 4.69 28846000 4.69 up down incorrect
3996.HK China Energy Engineering Corporation Limited 20230209 0 0.95 0.96 0.94 0.95 9948000 0.95
3998.HK Bosideng International Holdings Limited 20230209 0 4.25 4.3 4.18 4.28 10604000 4.28 up down incorrect
3999.HK DaChan Food (Asia) Limited 20230209 0 0.59 0.59 0.59 0.59 2000 0.59
400.HK COGOBUY 20230209 0 1.7 1.72 1.65 1.71 660000 1.71 up up correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20230209 0 2.65 2.65 2.58 2.6 2486690 2.6 down down correct
41.HK GREAT EAGLE HOLDINGS LTD 20230209 0 19.68 19.78 19.4 19.58 151116 19.58 down up incorrect
410.HK SOHO CHINA LTD 20230209 0 1.47 1.5 1.47 1.49 1130569 1.49 up up correct
425.HK MINTH GROUP LTD 20230209 0 22.75 22.8 21.95 22.4 2665330 22.4 down down correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20230209 0 3.45 3.5 3.42 3.49 386000 3.49 up up correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20230209 0 21.9 22 21.6 21.8 205600 21.8 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20230209 0 8.46 8.78 8.45 8.75 387427 8.75 up up correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20230209 0 1.09 1.13 1.07 1.12 4897858 1.12 up up correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20230209 0 1.02 1.04 1.01 1.03 13146000 1.03 up up correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20230209 0 2.12 2.16 1.92 2 13225005 2 down up incorrect
488.HK LAI SUN DEVELOPMENT LTD 20230209 0 1.62 1.67 1.62 1.66 110400 1.66 up up correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20230209 0 0.445 0.445 0.43 0.43 5000 0.43 down down correct
497.HK CSI PROPERTIES LTD 20230209 0 0.171 0.171 0.171 0.171 360000 0.171
506.HK CHINA FOODS LTD 20230209 0 2.88 2.89 2.8 2.86 378000 2.86 down down correct
511.HK TELEVISION BROADCASTS LTD 20230209 0 3.82 3.9 3.8 3.89 46700 3.89 up up correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20230209 0 4.87 4.95 4.84 4.91 1275500 4.91 up up correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20230209 0 2.53 2.57 2.52 2.57 182000 2.57 up up correct
52.HK FAIRWOOD HOLDINGS LTD 20230209 0 12.96 12.96 12.72 12.8 16100 12.8 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20230209 0 7.55 7.97 7.41 7.95 11779000 7.95 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20230209 0 0.61 0.63 0.61 0.62 4674000 0.62 up up correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20230209 0 0.87 0.9 0.87 0.87 98000 0.87
546.HK FUFENG GROUP LTD 20230209 0 5.24 5.37 5.16 5.3 3254000 5.3 up down incorrect
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20230209 0 0.62 0.62 0.6 0.61 368800 0.61 down down correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20230209 0 8.56 9.06 8.47 9 3911400 9 up up correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20230209 0 2.03 2.05 2.01 2.03 3403996 2.03
581.HK CHINA ORIENTAL LTD 20230209 0 1.56 1.58 1.55 1.57 816000 1.57 up up correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20230209 0 0.192 0.2 0.192 0.2 91320 0.2 up down incorrect
586.HK China Conch Venture Holdings Ltd 20230209 0 16.02 16.18 15.88 16.14 1392685 16.14 up up correct
588.HK BEIJING NORTH STAR LTD H 20230209 0 0.93 0.94 0.92 0.94 1090000 0.94 up up correct
59.HK SKYFAME REALTY HOLDINGS LTD 20230209 0 0.063 0.063 0.061 0.063 83642000 0.063
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20230209 0 25.65 26.25 25.6 26.05 307000 26.05 up up correct
596.HK INSPUR INTERNATIONAL LTD 20230209 0 5.33 6.08 5.3 6.02 9232000 6.02 up up correct
598.HK SINOTRANS LTD H 20230209 0 2.64 2.67 2.61 2.62 2670000 2.62 down down correct
6030.HK CITIC Securities Company Limited 20230209 0 17.68 18 17.38 17.98 7067250 17.98 up down incorrect
6033.HK Telecom Digital Holdings Limited 20230209 0 2.12 2.14 2.1 2.14 10000 2.14 up up correct
6036.HK Apex Ace Holding Limited 20230209 0 0.44 0.45 0.44 0.45 840000 0.45 up up correct
6038.HK G & M Holdings Limited 20230209 0 0.155 0.155 0.155 0.155 0 0.155
604.HK SHENZHEN INVESTMENT LTD 20230209 0 1.53 1.53 1.5 1.53 2060000 1.53
6049.HK Poly Property Services Co. Ltd 20230209 0 51.4 51.75 50.5 51.3 648400 51.3 down down correct
6055.HK China Tobacco International (HK) Company Limited 20230209 0 11.7 12.08 11.62 11.9 542000 11.9 up up correct
6058.HK China Industrial Securities International Financial Group Limited 20230209 0 0.119 0.119 0.119 0.119 508000 0.119
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20230209 0 23.35 24.4 23.25 24.3 3135600 24.3 up up correct
6063.HK Lotus Horizon Holdings Limited 20230209 0 0.096 0.096 0.096 0.096 0 0.096
6066.HK CSC Financial Co. Ltd 20230209 0 7.93 8.1 7.91 8.09 2210404 8.09 up up correct
6068.HK Wisdom Education International Holdings Company Limited 20230209 0 0.29 0.3 0.29 0.3 2394000 0.3 up up correct
6069.HK Sheng Ye Capital Limited 20230209 0 6.54 6.75 6.48 6.65 2094500 6.65 up up correct
607.HK FULLSHARE HOLDINGS LTD 20230209 0 0.119 0.121 0.119 0.12 11647500 0.12 up down incorrect
6078.HK Hygeia Healthcare Holdings Co. Limited 20230209 0 58.25 60.5 58.25 60.45 1433000 60.45 up down incorrect
6080.HK Wing Chi Holdings Limited 20230209 0 0.08 0.08 0.08 0.08 0 0.08
6083.HK World 20230209 0 0.435 0.435 0.435 0.435 0 0.435
6088.HK FIT Hon Teng Limited 20230209 0 2.1 2.19 2.1 2.18 2491000 2.18 up up correct
6090.HK Centurion Corporation Limited 20230209 0 2.13 2.13 2.13 2.13 0 2.13
6093.HK Hevol Services Group Co. Limited 20230209 0 3.52 3.6 3.52 3.6 12000 3.6 up down incorrect
6098.HK Country Garden Services Holdings Company Limited 20230209 0 17.32 17.74 17.2 17.68 22696927 17.68 up up correct
6099.HK China Merchants Securities Co. Ltd 20230209 0 8.23 8.37 8.23 8.32 410640 8.32 up up correct
6100.HK Tongdao Liepin Group 20230209 0 13 13.12 12.6 12.98 3750600 12.98 down down correct
6110.HK Topsports International Holdings Limited 20230209 0 7.17 7.52 7.16 7.48 6522052 7.48 up up correct
6111.HK DaFa Properties Group Limited 20230209 0 0.156 0.168 0.156 0.167 599000 0.167 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20230209 0 0.96 0.96 0.96 0.96 0 0.96
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20230209 0 0.25 0.25 0.25 0.25 0 0.25
6117.HK Rizhao Port Jurong Co. Ltd 20230209 0 0.57 0.6 0.56 0.6 200000 0.6 up up correct
6118.HK Austar Lifesciences Limited 20230209 0 2.12 2.25 2.11 2.25 72000 2.25 up down incorrect
6119.HK Tian Yuan Group Holdings Limited 20230209 0 0.36 0.36 0.36 0.36 0 0.36
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20230209 0 2.19 2.19 2.19 2.19 0 2.19
6123.HK YTO Express (International) Holdings Limited 20230209 0 2.25 2.25 2.2 2.2 71724 2.2 down down correct
6127.HK Joinn Laboratories (China) Co.Ltd 20230209 0 39 39.6 38.1 38.4 721152 38.4 down down correct
6128.HK Graphex Group Limited 20230209 0 0.72 0.72 0.68 0.68 852000 0.68 down down correct
6133.HK Vital Innovations Holdings Limited 20230209 0 0.23 0.235 0.23 0.235 5000 0.235 up up correct
6136.HK Kangda International Environmental Company Limited 20230209 0 0.57 0.6 0.57 0.59 622000 0.59 up up correct
6138.HK Harbin Bank Co. Ltd 20230209 0 0.315 0.33 0.31 0.32 2228000 0.32 up up correct
6158.HK Zhenro Properties Group Limited 20230209 0 0.375 0.385 0.365 0.38 22785000 0.38 up up correct
6160.HK BeiGene Ltd 20230209 0 153.2 153.2 149.5 152.5 829544 152.5 down down correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20230209 0 0.115 0.115 0.115 0.115 0 0.115
6163.HK Gemilang International Limited 20230209 0 0.58 0.58 0.58 0.58 0 0.58
6169.HK China YuHua Education Corporation Limited 20230209 0 1.11 1.11 1.11 1.11 0 1.11
6178.HK Everbright Securities Company Limited 20230209 0 5.63 5.76 5.63 5.75 1815800 5.75 up down incorrect
6182.HK Twintek Investment Holdings Limited 20230209 0 0.183 0.198 0.183 0.198 16000 0.198 up down incorrect
6185.HK CanSino Biologics Inc 20230209 0 69.1 70.55 68.4 70 769262 70 up up correct
6186.HK China Feihe Limited 20230209 0 7.08 7.11 6.9 7.08 35626557 7.08
6190.HK Bank of Jiujiang Co. Ltd 20230209 0 9.54 9.54 9.54 9.54 0 9.54
6193.HK Tailam Tech Construction Holdings Limited 20230209 0 0.31 0.31 0.31 0.31 0 0.31
6196.HK Bank of Zhengzhou Co. Ltd 20230209 0 1.15 1.16 1.14 1.16 2572600 1.16 up up correct
6198.HK OL 20230209 0 3.82 3.87 3.82 3.85 312000 3.85 up up correct
6199.HK Bank of Guizhou Co. Ltd 20230209 0 2.1 2.1 2.09 2.09 4000 2.09 down down correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20230209 0 0.66 0.72 0.66 0.72 4400 0.72 up up correct
6288.HK Fast Retailing Co. Ltd 20230209 0 49 49 46.7 48.05 5400 48.05 down down correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20230209 0 7.69 7.82 7.57 7.78 1902003 7.78 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20230209 0 2.79 2.8 2.77 2.78 3086000 2.78 down down correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20230209 0 3.59 3.72 3.58 3.71 1494154 3.71 up up correct
6600.HK SciClone Pharmaceuticals (Holdings) Limited 20230209 0 9.62 9.86 9.54 9.58 2286000 9.58 down down correct
6601.HK Cheerwin Group Limited 20230209 0 2.13 2.13 2.07 2.09 257000 2.09 down down correct
6606.HK New Horizon Health Limited 20230209 0 32.05 34.2 32.05 33.5 3214408 33.5 up up correct
6618.HK JD Health International Inc 20230209 0 59.6 62 59.6 61.6 6077334 61.6 up up correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20230209 0 0.89 0.92 0.89 0.91 3060209 0.91 up up correct
6668.HK E 20230209 0 1.97 2 1.95 2 92000 2 up up correct
6669.HK Acotec Scientific Holdings Ltd 20230209 0 18.62 19.1 18.6 18.72 60000 18.72 up up correct
6677.HK Sino 20230209 0 2.79 3.12 2.79 3.09 1047500 3.09 up up correct
6690.HK Haier Smart Home Co. Ltd 20230209 0 28.75 29.5 28.65 29.35 5541622 29.35 up up correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20230209 0 3.13 3.14 3.08 3.11 3586300 3.11 down down correct
6805.HK Kimou Environmental Holding Limited 20230209 0 0.95 0.95 0.95 0.95 0 0.95
6806.HK Shenwan Hongyuan Group Co. Ltd 20230209 0 1.57 1.6 1.57 1.58 2148800 1.58 up down incorrect
6808.HK Sun Art Retail Group Limited 20230209 0 2.93 2.96 2.85 2.93 5181000 2.93
6811.HK Tai Hing Group Holdings Limited 20230209 0 1.12 1.13 1.12 1.12 237000 1.12
6812.HK Winson Holdings Hong Kong Limited 20230209 0 0.31 0.31 0.31 0.31 15000 0.31
6816.HK Prosper Construction Holdings Limited 20230209 0 0.53 0.53 0.53 0.53 0 0.53
6818.HK China Everbright Bank Company Limited 20230209 0 2.43 2.44 2.41 2.43 12198713 2.43
6819.HK IntelliCentrics Global Holdings Ltd 20230209 0 4.56 4.69 4.5 4.69 43500 4.69 up up correct
6820.HK FriendTimes Inc 20230209 0 1.19 1.2 1.13 1.16 250000 1.16 down down correct
6822.HK King's Flair International (Holdings) Limited 20230209 0 0.88 0.88 0.88 0.88 0 0.88
6823.HK HKT Trust and HKT Limited 20230209 0 10.68 10.74 10.58 10.7 5044366 10.7 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20230209 0 38.7 41.1 38.65 41 322500 41 up up correct
6829.HK Dragon Rise Group Holdings Limited 20230209 0 0.221 0.221 0.22 0.22 180000 0.22 down down correct
6830.HK Huazhong In 20230209 0 2.55 2.67 2.55 2.65 5574000 2.65 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20230209 0 0.38 0.4 0.38 0.385 520000 0.385 up up correct
6836.HK Tianyun International Holdings Limited 20230209 0 1.33 1.41 1.33 1.39 444000 1.39 up up correct
6837.HK Haitong Securities Co. Ltd 20230209 0 5.31 5.47 5.31 5.45 5112200 5.45 up up correct
6838.HK Winox Holdings Limited 20230209 0 0.91 0.91 0.91 0.91 0 0.91
6839.HK Yunnan Water Investment Co. Limited 20230209 0 0.36 0.38 0.36 0.375 182000 0.375 up up correct
6855.HK Ascentage Pharma Group International 20230209 0 28.8 29.15 27.6 28.8 3634100 28.8
6858.HK Honma Golf Limited 20230209 0 3.77 3.77 3.68 3.77 42000 3.77
686.HK PANDA GREEN ENERGY GROUP LTD 20230209 0 0.219 0.23 0.219 0.227 2594000 0.227 up up correct
6860.HK FingerTango Inc 20230209 0 0.155 0.155 0.139 0.14 1604000 0.14 down down correct
6862.HK Haidilao International Holding Ltd 20230209 0 19.44 19.96 19.14 19.94 14037859 19.94 up up correct
6865.HK Flat Glass Group Co. Ltd 20230209 0 23 24.3 23 24.25 1808914 24.25 up up correct
6866.HK Zuoli Kechuang Micro 20230209 0 0.34 0.34 0.33 0.33 62000 0.33 down down correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20230209 0 4.79 4.8 4.63 4.63 3000 4.63 down down correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20230209 0 14.5 14.88 14.42 14.7 1484000 14.7 up down incorrect
6877.HK CLSA Premium Limited 20230209 0 0.078 0.08 0.077 0.08 240000 0.08 up up correct
6878.HK Differ Group Holding Company Limited 20230209 0 0.235 0.243 0.229 0.235 449644000 0.235
6880.HK Tempus Holdings Limited 20230209 0 0.08 0.09 0.08 0.09 162000 0.09 up up correct
6881.HK China Galaxy Securities Co. Ltd 20230209 0 4.08 4.17 4.04 4.14 16051000 4.14 up up correct
6882.HK EGL Holdings Company Limited 20230209 0 0.92 0.92 0.88 0.88 846000 0.88 down down correct
6885.HK Henan Jinma Energy Company Limited 20230209 0 3.05 3.09 3.05 3.09 12000 3.09 up down incorrect
6886.HK Huatai Securities Co. Ltd 20230209 0 9.3 9.45 9.28 9.4 4649800 9.4 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20230209 0 0.21 0.21 0.21 0.21 0 0.21
6889.HK OL 20230209 0 5.65 5.65 5.58 5.58 19000 5.58 down down correct
6890.HK KangLi International Holdings Limited 20230209 0 0.5 0.5 0.5 0.5 0 0.5
6893.HK Hin Sang Group (International) Holding Co. Ltd 20230209 0 0.425 0.425 0.425 0.425 0 0.425
6896.HK Golden Throat Holdings Group Company Limited 20230209 0 2.18 2.3 2.18 2.3 184000 2.3 up up correct
6898.HK China Aluminum Cans Holdings Limited 20230209 0 0.4 0.43 0.4 0.43 18000 0.43 up up correct
6899.HK Ourgame International Holdings Limited 20230209 0 0.335 0.36 0.335 0.36 135000 0.36 up down incorrect
69.HK SHANGRI LA ASIA LTD 20230209 0 7.85 8.15 7.71 8.14 3700851 8.14 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20230209 0 2.95 3.06 2.93 3.02 778000 3.02 up up correct
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20230209 0 1.67 1.73 1.66 1.73 12000 1.73 up up correct
6918.HK Kidztech Holdings Limited 20230209 0 0.67 0.67 0.6 0.6 256000 0.6 down down correct
6919.HK Renrui Human Resources Technology Holdings Limited 20230209 0 4.03 4.03 4.03 4.03 0 4.03
6928.HK TOMO Holdings Limited 20230209 0 3.38 3.45 3.38 3.39 260000 3.39 up up correct
6933.HK Sino 20230209 0 1.09 1.09 0.76 0.87 26000 0.87 down down correct
6958.HK Zhenro Services Group Limited 20230209 0 0.6 0.62 0.59 0.59 60000 0.59 down down correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20230209 0 0.435 0.435 0.435 0.435 20000 0.435
6968.HK Ganglong China Property Group Limited 20230209 0 0.71 0.71 0.69 0.71 14874000 0.71
6969.HK Smoore International Holdings Limited 20230209 0 10.64 10.92 10.6 10.82 9992284 10.82 up up correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20230209 0 1.66 1.71 1.66 1.69 3376800 1.69 up up correct
6978.HK Immunotech Biopharm Ltd 20230209 0 9.19 9.19 8.35 8.57 6710000 8.57 down down correct
698.HK TONGDA GROUP HOLDINGS LTD 20230209 0 0.139 0.167 0.139 0.157 183440085 0.157 up up correct
6988.HK Joy Spreader Interactive Technology Co.Ltd 20230209 0 1.55 1.61 1.54 1.55 29249000 1.55
6989.HK Excellence Commercial Property & Facilities Management Group Limited 20230209 0 3.78 3.83 3.72 3.79 781000 3.79 up up correct
6993.HK Blue Moon Group Holdings Limited 20230209 0 5.13 5.2 5.1 5.16 1018500 5.16 up up correct
6996.HK Antengene Corporation Limited 20230209 0 4.97 5.2 4.92 5.19 1919500 5.19 up down incorrect
6998.HK JHBP (CY) Holdings Limited 20230209 0 3.04 3.15 3.03 3.11 35000 3.11 up down incorrect
6999.HK Leading Holdings Group Limited 20230209 0 0.5 0.51 0.495 0.5 456000 0.5
709.HK GIORDANO INTERNATIONAL LTD 20230209 0 1.96 2.04 1.96 2.03 1804000 2.03 up up correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20230209 0 0.71 0.73 0.71 0.73 838000 0.73 up up correct
7200.HK CSOP Leveraged and Inverse Series 20230209 0 5.055 5.285 5.05 5.285 34137699 5.285 up up correct
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20230209 0 2.9 3.032 2.9 3.028 2858900 3.028 up up correct
7300.HK CSOP Leveraged and Inverse Series 20230209 0 4.976 4.976 4.896 4.896 4179100 4.896 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20230209 0 1.34 1.42 1.33 1.41 12766000 1.41 up up correct
743.HK ASIA CEMENT CHINA CORP 20230209 0 3.61 3.7 3.61 3.62 485000 3.62 up up correct
7500.HK CSOP Hang Seng Index Daily ( 20230209 0 4.65 4.65 4.44 4.442 87579797 4.442 down down correct
751.HK SKYWORTH GROUP LTD 20230209 0 4.67 4.89 4.66 4.85 8338000 4.85 up down incorrect
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20230209 0 8.33 8.4 8.17 8.36 833383 8.36 up up correct
7568.HK CSOP NASDAQ 20230209 0 13.9 13.92 13.81 13.81 2102500 13.81 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20230209 0 4.528 4.528 4.322 4.328 1391700 4.328 down down correct
772.HK China Literature Ltd 20230209 0 38.6 40.4 38.3 40 2956983 40 up up correct
775.HK CKLIFE SCIENCES INC 20230209 0 0.81 0.83 0.81 0.82 5530440 0.82 up down incorrect
777.HK NETDRAGON WEBSOFT LTD 20230209 0 18 18.6 18 18.54 499000 18.54 up up correct
778.HK FORTUNE UNITS TRUST 20230209 0 6.77 6.78 6.71 6.76 801288 6.76 down up incorrect
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20230209 0 3.3 3.32 3.28 3.29 70000 3.29 down down correct
780.HK TONGCHENG 20230209 0 17.2 17.62 17.1 17.58 4884897 17.58 up up correct
788.HK China Tower Corp Ltd 20230209 0 0.9 0.91 0.89 0.9 43522180 0.9
799.HK IGG Inc 20230209 0 3.07 3.2 3.02 3.18 4511000 3.18 up up correct
8.HK PCCW LTD 20230209 0 3.91 3.94 3.9 3.91 2216324 3.91
8001.HK Orient Securities International Holdings Limited 20230209 0 0.24 0.24 0.24 0.24 6000 0.24
8005.HK Yuxing InfoTech Investment Holdings Limited 20230209 0 0.19 0.19 0.19 0.19 0 0.19
8006.HK Sino Splendid Holdings Limited 20230209 0 0.194 0.2 0.194 0.2 27500 0.2 up up correct
8007.HK Global Strategic Group Limited 20230209 0 0.239 0.239 0.237 0.237 6420051 0.237 down down correct
8009.HK Chinese Energy Holdings Limited 20230209 0 0.45 0.45 0.45 0.45 0 0.45
8011.HK Polyard Petroleum International Group Limited 20230209 0 0.157 0.157 0.157 0.157 0 0.157
8013.HK ECI Technology Holdings Limited 20230209 0 0.03 0.03 0.03 0.03 0 0.03
8016.HK CHANGHONG JH 20230209 0 0.64 0.65 0.64 0.65 50000 0.65 up up correct
8017.HK TradeGo FinTech Limited 20230209 0 0.98 0.98 0.98 0.98 8000 0.98
8018.HK Finsoft Financial Investment Holdings Limited 20230209 0 0.18 0.18 0.18 0.18 8000 0.18
8019.HK OL 20230209 0 0.248 0.248 0.248 0.248 0 0.248
8020.HK Unitas Holdings Limited 20230209 0 0.014 0.014 0.014 0.014 0 0.014
8021.HK WLS Holdings Limited 20230209 0 0.04 0.044 0.04 0.043 2880000 0.043 up up correct
8023.HK Kwong Man Kee Group Limited 20230209 0 0.37 0.37 0.37 0.37 0 0.37
8026.HK China Brilliant Global Limited 20230209 0 0.22 0.22 0.22 0.22 0 0.22
8027.HK KPM Holding Limited 20230209 0 0.2 0.2 0.2 0.2 0 0.2
8028.HK Timeless Software Limited 20230209 0 0.022 0.025 0.022 0.025 120000 0.025 up up correct
8029.HK Sun International Group Limited 20230209 0 0.168 0.168 0.168 0.168 0 0.168
8031.HK ETS Group Limited 20230209 0 0.2 0.2 0.2 0.2 0 0.2
8032.HK OL 20230209 0 1.58 1.58 1.55 1.58 2384089 1.58
8033.HK Vodatel Networks Holdings Limited 20230209 0 0.168 0.183 0.168 0.183 10000 0.183 up up correct
8035.HK Janco Holdings Limited 20230209 0 0.169 0.169 0.169 0.169 10000 0.169
8036.HK eBroker Group Limited 20230209 0 0.082 0.082 0.082 0.082 0 0.082
8037.HK China Biotech Services Holdings Limited 20230209 0 1.26 1.28 1.2 1.2 170000 1.2 down up incorrect
8039.HK KNK Holdings Limited 20230209 0 1.24 1.24 1.22 1.24 200000 1.24
8041.HK Luxey International (Holdings) Limited 20230209 0 0.365 0.37 0.36 0.365 880000 0.365
8042.HK KOS International Holdings Limited 20230209 0 0.084 0.086 0.083 0.086 4420000 0.086 up up correct
8043.HK Atlinks Group Limited 20230209 0 0.165 0.165 0.165 0.165 0 0.165
8045.HK Jiangsu NandaSoft Technology Company Limited 20230209 0 0.15 0.15 0.15 0.15 0 0.15
8047.HK China Ocean Group Development Limited 20230209 0 0.101 0.101 0.101 0.101 0 0.101
8048.HK Yu Tak International Holdings Limited 20230209 0 0.034 0.034 0.034 0.034 0 0.034
8049.HK Jilin Province Huinan Changlong Bio 20230209 0 1.16 1.19 1.14 1.19 272000 1.19 up down incorrect
8050.HK OL 20230209 0 0.198 0.198 0.198 0.198 10000 0.198
8051.HK CircuTech International Holdings Limited 20230209 0 3.1 3.1 3.1 3.1 1000 3.1
8052.HK Luk Hing Entertainment Group Holdings Limited 20230209 0 0.022 0.023 0.021 0.022 1490000 0.022
8053.HK Pizu Group Holdings Limited 20230209 0 0.365 0.375 0.365 0.375 880000 0.375 up up correct
8056.HK Life Concepts Holdings Limited 20230209 0 0.06 0.06 0.052 0.052 35000 0.052 down down correct
8057.HK Madison Holdings Group Limited 20230209 0 0.37 0.37 0.37 0.37 1200 0.37
8059.HK Glory Flame Holdings Limited 20230209 0 0.022 0.022 0.022 0.022 0 0.022
806.HK VALUE PARTNERS GROUP LTD 20230209 0 3.07 3.16 3.07 3.16 1146000 3.16 up down incorrect
8060.HK Global Link Communications Holdings Limited 20230209 0 0.073 0.073 0.073 0.073 0 0.073
8062.HK EFT Solutions Holdings Limited 20230209 0 0.19 0.19 0.19 0.19 0 0.19
8065.HK KML Technology Group Limited 20230209 0 0.14 0.14 0.14 0.14 0 0.14
8066.HK Phoenitron Holdings Limited 20230209 0 0.035 0.036 0.034 0.035 615000 0.035
8067.HK Oriental University City Holdings (H.K.) Limited 20230209 0 0.47 0.56 0.47 0.56 30000 0.56 up down incorrect
8069.HK WWPKG Holdings Company Limited 20230209 0 0.147 0.152 0.147 0.149 1550000 0.149 up up correct
8071.HK China Netcom Technology Holdings Limited 20230209 0 0.032 0.032 0.032 0.032 45000 0.032
8072.HK Roma Group Limited 20230209 0 0.042 0.042 0.042 0.042 260000 0.042
8073.HK China Singyes New Materials Holdings Limited 20230209 0 0.335 0.335 0.32 0.325 60000 0.325 down down correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20230209 0 1.83 1.83 1.83 1.83 0 1.83
8075.HK Media Asia Group Holdings Limited 20230209 0 0.265 0.265 0.255 0.255 25830 0.255 down down correct
8076.HK Sing Lee Software (Group) Limited 20230209 0 0.022 0.022 0.022 0.022 135000 0.022
8078.HK China Creative Digital Entertainment Limited 20230209 0 0.016 0.016 0.016 0.016 0 0.016
8079.HK Easy Repay Finance & Investment Limited 20230209 0 0.174 0.176 0.17 0.175 390318 0.175 up up correct
808.HK PROSPERITY REAL ESTATE INVESTMENT 20230209 0 2.28 2.29 2.26 2.26 427000 2.26 down down correct
8080.HK North Asia Strategic Holdings Limited 20230209 0 0.3 0.3 0.3 0.3 0 0.3
8081.HK Hang Tai Yue Group Holdings Limited 20230209 0 0.091 0.093 0.089 0.089 90000 0.089 down down correct
8082.HK Sun Entertainment Group Limited 20230209 0 0.032 0.032 0.031 0.032 900000 0.032
8083.HK China Youzan Limited 20230209 0 0.25 0.265 0.248 0.265 115309639 0.265 up down incorrect
8087.HK China 33 Media Group Limited 20230209 0 0.197 0.197 0.197 0.197 0 0.197
8091.HK OOH Holdings Limited 20230209 0 0.038 0.038 0.038 0.038 0 0.038
8092.HK ITE (Holdings) Limited 20230209 0 0.035 0.035 0.035 0.035 4000 0.035
8095.HK Beijing Beida Jade Bird Universal Sci 20230209 0 0.66 0.66 0.62 0.65 435000 0.65 down down correct
8096.HK Tasty Concepts Holding Limited 20230209 0 0.31 0.31 0.31 0.31 0 0.31
8098.HK CL Group (Holdings) Limited 20230209 0 0.049 0.049 0.049 0.049 0 0.049
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20230209 0 3.53 3.58 3.49 3.55 2907000 3.55 up up correct
8100.HK GET Holdings Limited 20230209 0 0.24 0.24 0.24 0.24 0 0.24
8103.HK hmvod Limited 20230209 0 0.79 0.79 0.79 0.79 0 0.79
8106.HK Shenghua Lande Scitech Limited 20230209 0 0.115 0.115 0.115 0.115 0 0.115
8107.HK Vision International Holdings Limited 20230209 0 0.72 0.78 0.72 0.75 421000 0.75 up down incorrect
811.HK XINHUA WINSHARE PUBLISHING AND MED 20230209 0 5.63 5.76 5.63 5.71 161000 5.71 up up correct
8111.HK China Technology Industry Group Limited 20230209 0 0.073 0.073 0.073 0.073 0 0.073
8112.HK Cornerstone Financial Holdings Limited 20230209 0 0.42 0.42 0.42 0.42 0 0.42
8115.HK Shanghai Qingpu Fire 20230209 0 0.45 0.45 0.45 0.45 0 0.45
8113.HK Hi 20230209 0 0.194 0.194 0.194 0.194 0 0.194
8117.HK China Primary Energy Holdings Limited 20230209 0 0.118 0.118 0.118 0.118 0 0.118
8118.HK Bortex Global Limited 20230209 0 0.35 0.375 0.35 0.365 688000 0.365 up up correct
8120.HK OL 20230209 0 0.138 0.149 0.138 0.148 20000 0.148 up up correct
8121.HK Guru Online (Holdings) Limited 20230209 0 0.241 0.241 0.241 0.241 62000 0.241
8123.HK Sinofortune Financial Holdings Limited 20230209 0 0.01 0.012 0.01 0.012 828000 0.012 up down incorrect
8125.HK Royal Century Resources Holdings Limited 20230209 0 0.061 0.063 0.057 0.063 288000 0.063 up up correct
8126.HK G.A. Holdings Limited 20230209 0 0.173 0.173 0.173 0.173 0 0.173
8128.HK China Geothermal Industry Development Group Limited 20230209 0 0.042 0.043 0.042 0.043 896000 0.043 up up correct
8130.HK OL 20230209 0 0.021 0.021 0.021 0.021 0 0.021
8133.HK Jete Power Holdings Limited 20230209 0 0.255 0.26 0.255 0.26 1650000 0.26 up up correct
8136.HK IMS Group Holdings Limited 20230209 0 0.038 0.039 0.037 0.038 3390000 0.038
8137.HK Honbridge Holdings Limited 20230209 0 0.66 0.77 0.58 0.76 14601988 0.76 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20230209 0 1.19 1.19 1.19 1.19 0 1.19
8140.HK BOSA Technology Holdings Limited 20230209 0 0.103 0.115 0.1 0.113 150000 0.113 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20230209 0 0.243 0.243 0.243 0.243 10000 0.243
8143.HK OL 20230209 0 0.043 0.043 0.042 0.043 36000 0.043
8146.HK Grace Wine Holdings Limited 20230209 0 0.16 0.16 0.16 0.16 0 0.16
8147.HK Millennium Pacific Group Holdings Limited 20230209 0 0.033 0.033 0.033 0.033 5000 0.033
8148.HK Aurum Pacific (China) Group Limited 20230209 0 0.045 0.045 0.044 0.044 310000 0.044 down down correct
8149.HK Altus Holdings Limited 20230209 0 0.15 0.15 0.15 0.15 0 0.15
8150.HK Seamless Green China (Holdings) Limited 20230209 0 0.069 0.069 0.069 0.069 100000 0.069
8151.HK Bao Shen Holdings Limited 20230209 0 0.096 0.108 0.096 0.105 395000 0.105 up down incorrect
8152.HK M&L Holdings Group Limited 20230209 0 0.054 0.054 0.054 0.054 0 0.054
8153.HK Farnova Group Holdings Limited 20230209 0 0.173 0.173 0.173 0.173 240000 0.173
8156.HK Sinopharm Tech Holdings Limited 20230209 0 0.033 0.033 0.032 0.033 1935000 0.033
8157.HK XIANGXING INT 20230209 0 0.27 0.275 0.265 0.265 660000 0.265 down down correct
8158.HK China Regenerative Medicine International Limited 20230209 0 0.122 0.122 0.122 0.122 660000 0.122
8159.HK Glory Mark Hi 20230209 0 0.182 0.182 0.182 0.182 0 0.182
8160.HK Goldway Education Group Limited 20230209 0 0.06 0.06 0.06 0.06 0 0.06
8161.HK MediNet Group Limited 20230209 0 0.45 0.45 0.45 0.45 0 0.45
8162.HK Loco Hong Kong Holdings Limited 20230209 0 0.21 0.223 0.21 0.21 12120000 0.21
8163.HK Merdeka Financial Group Limited 20230209 0 0.161 0.161 0.161 0.161 0 0.161
8166.HK China Eco 20230209 0 0.056 0.056 0.056 0.056 0 0.056
8167.HK Neo Telemedia Limited 20230209 0 0.084 0.1 0.084 0.1 766000 0.1 up up correct
8168.HK Amasse Capital Holdings Limited 20230209 0 0.139 0.139 0.139 0.139 10000 0.139
8169.HK Eco 20230209 0 0.045 0.045 0.045 0.045 100000 0.045
8172.HK Lajin Entertainment Network Group Limited 20230209 0 0.109 0.109 0.109 0.109 0 0.109
8173.HK Union Asia Enterprise Holdings Limited 20230209 0 0.49 0.49 0.49 0.49 0 0.49
8176.HK SuperRobotics Limited 20230209 0 0.242 0.242 0.242 0.242 25000 0.242
8178.HK China Information Technology Development Limited 20230209 0 1.3 1.35 1.26 1.35 378700 1.35 up up correct
8179.HK Palinda Group Holdings Limited 20230209 0 0.15 0.15 0.144 0.144 30000 0.144 down down correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20230209 0 0.87 0.9 0.86 0.9 4521000 0.9 up up correct
8181.HK Shi Shi Services Limited 20230209 0 0.098 0.098 0.098 0.098 0 0.098
8187.HK Jimu Group Limited 20230209 0 0.024 0.024 0.02 0.021 5820000 0.021 down down correct
8188.HK GME Group Holdings Limited 20230209 0 0.128 0.128 0.128 0.128 0 0.128
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20230209 0 0.165 0.17 0.165 0.17 15000 0.17 up up correct
819.HK TIANNENG POWER INTERNATIONAL LTD 20230209 0 12.18 12.4 12.16 12.2 4012000 12.2 up up correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20230209 0 0.44 0.44 0.34 0.35 2922000 0.35 down down correct
8193.HK Asia 20230209 0 0.27 0.27 0.27 0.27 0 0.27
8198.HK Loto Interactive Limited 20230209 0 0.51 0.59 0.51 0.58 88000 0.58 up up correct
8200.HK OL 20230209 0 0.91 0.91 0.86 0.88 83750 0.88 down down correct
8201.HK PPS International (Holdings) Limited 20230209 0 0.071 0.071 0.071 0.071 0 0.071
8203.HK Kaisun Holdings Limited 20230209 0 0.23 0.23 0.23 0.23 20000 0.23
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20230209 0 0.109 0.109 0.109 0.109 0 0.109
8206.HK Shentong Robot Education Group Company Limited 20230209 0 0.046 0.046 0.036 0.044 64000 0.044 down down correct
8208.HK WMCH Global Investment Limited 20230209 0 0.04 0.04 0.04 0.04 0 0.04
8210.HK DLC Asia Limited 20230209 0 0.039 0.041 0.039 0.04 90000 0.04 up up correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20230209 0 0.042 0.042 0.042 0.042 0 0.042
8213.HK StarGlory Holdings Company Limited 20230209 0 0.35 0.35 0.35 0.35 140000 0.35
8217.HK Luen Wong Group Holdings Limited 20230209 0 0.148 0.148 0.147 0.147 10000 0.147 down down correct
8218.HK Echo International Holdings Group Limited 20230209 0 0.21 0.21 0.209 0.209 2952000 0.209 down down correct
8219.HK Hanvey Group Holdings Limited 20230209 0 0.275 0.275 0.275 0.275 0 0.275
8220.HK Bingo Group Holdings Limited 20230209 0 0.225 0.225 0.225 0.225 0 0.225
8221.HK PF Group Holdings Limited 20230209 0 0.029 0.029 0.029 0.029 0 0.029
8222.HK E Lighting Group Holdings Limited 20230209 0 0.042 0.045 0.042 0.045 16000 0.045 up up correct
8223.HK Ziyuanyuan Holdings Group Limited 20230209 0 1.6 1.61 1.6 1.6 336000 1.6
8225.HK China Health Group Inc 20230209 0 0.28 0.28 0.28 0.28 0 0.28
8226.HK KOALA Financial Group Limited 20230209 0 0.229 0.229 0.229 0.229 177400 0.229
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20230209 0 0.44 0.445 0.44 0.445 10000 0.445 up up correct
8228.HK National Arts Entertainment and Culture Group Limited 20230209 0 0.019 0.019 0.019 0.019 0 0.019
8229.HK Future Data Group Limited 20230209 0 0.41 0.41 0.41 0.41 0 0.41
8232.HK Classified Group (Holdings) Limited 20230209 0 0.042 0.042 0.041 0.041 285000 0.041 down down correct
8237.HK Link Holdings Limited 20230209 0 0.032 0.042 0.03 0.041 6370000 0.041 up up correct
8239.HK Capital Finance Holdings Limited 20230209 0 0.026 0.026 0.026 0.026 0 0.026
8241.HK Ying Kee Tea House Group Limited 20230209 0 0.22 0.22 0.22 0.22 25000 0.22
8245.HK On Real International Holdings Limited 20230209 0 0.22 0.22 0.193 0.197 2900000 0.197 down down correct
8246.HK Zhonghua Gas Holdings Limited 20230209 0 0.178 0.185 0.175 0.184 128000 0.184 up up correct
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20230209 0 0.093 0.093 0.093 0.093 0 0.093
8250.HK Silk Road Energy Services Group Limited 20230209 0 0.016 0.016 0.015 0.016 6220000 0.016
8257.HK Genes Tech Group Holdings Company Limited 20230209 0 0.083 0.09 0.083 0.09 30000 0.09 up up correct
826.HK TIANGONG INTERNATIONAL LTD 20230209 0 3.21 3.27 3.13 3.22 8938000 3.22 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20230209 0 0.21 0.21 0.21 0.21 0 0.21
8268.HK Smart City Development Holdings Limited 20230209 0 0.69 0.69 0.69 0.69 0 0.69
8269.HK Wealth Glory Holdings Limited 20230209 0 0.129 0.129 0.129 0.129 0 0.129
8270.HK China CBM Group Company Limited 20230209 0 1.4 1.4 1.4 1.4 0 1.4
8271.HK Global Digital Creations Holdings Limited 20230209 0 0.098 0.098 0.085 0.092 44000 0.092 down down correct
8275.HK Beaver Group (Holding) Company Limited 20230209 0 0.21 0.215 0.199 0.2 3310000 0.2 down up incorrect
8277.HK Steed Oriental (Holdings) Company Limited 20230209 0 0.119 0.119 0.119 0.119 0 0.119
8279.HK AGTech Holdings Limited 20230209 0 0.29 0.295 0.28 0.29 2320000 0.29
828.HK DYNASTY FINE WINES LTD 20230209 0 0.305 0.32 0.29 0.315 92000 0.315 up up correct
8280.HK China Digital Video Holdings Limited 20230209 0 0.092 0.092 0.092 0.092 0 0.092
8281.HK China Golden Classic Group Limited 20230209 0 0.201 0.201 0.201 0.201 0 0.201
8282.HK Gameone Holdings Limited 20230209 0 0.23 0.23 0.22 0.222 300000 0.222 down down correct
8285.HK Sling Group Holdings Limited 20230209 0 0.073 0.073 0.073 0.073 0 0.073
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20230209 0 0.232 0.232 0.232 0.232 0 0.232
8290.HK Ahsay Backup Software Development Company Limited 20230209 0 0.026 0.026 0.026 0.026 0 0.026
8291.HK Wan Cheng Metal Packaging Company Limited 20230209 0 0.159 0.159 0.159 0.159 0 0.159
8292.HK Worldgate Global Logistics Ltd 20230209 0 0.58 0.58 0.56 0.57 315000 0.57 down down correct
8293.HK SingAsia Holdings Limited 20230209 0 0.037 0.04 0.037 0.04 465000 0.04 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20230209 0 0.162 0.162 0.162 0.162 20000 0.162
8296.HK Sino 20230209 0 0.162 0.162 0.162 0.162 288000 0.162
8297.HK My Heart Bodibra Group Limited 20230209 0 0.145 0.145 0.14 0.14 47500 0.14 down down correct
8299.HK Grand T G Gold Holdings Limited 20230209 0 0.174 0.178 0.167 0.167 98440000 0.167 down down correct
8300.HK Royal Catering Group Holdings Company Limited 20230209 0 0.018 0.018 0.018 0.018 180000 0.018
8305.HK Tong Kee (Holding) Limited 20230209 0 0.02 0.02 0.018 0.02 310000 0.02
8307.HK Medicskin Holdings Limited 20230209 0 0.181 0.195 0.181 0.181 40000 0.181
8308.HK Gudou Holdings Limited 20230209 0 0.2 0.2 0.2 0.2 0 0.2
8309.HK Man Shing Global Holdings Limited 20230209 0 0.091 0.091 0.091 0.091 0 0.091
8310.HK Dafeng Port Heshun Technology Company Limited 20230209 0 0.078 0.098 0.078 0.097 520000 0.097 up up correct
8313.HK ZACD Group Ltd 20230209 0 0.056 0.056 0.056 0.056 0 0.056
8315.HK Greatwalle Inc 20230209 0 0.285 0.285 0.285 0.285 0 0.285
8317.HK Finet Group Limited 20230209 0 0.37 0.37 0.37 0.37 0 0.37
8319.HK Expert Systems Holdings Limited 20230209 0 0.102 0.102 0.102 0.102 0 0.102
832.HK CENTRAL CHINA REAL ESTATE LTD 20230209 0 0.44 0.45 0.44 0.45 347000 0.45 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20230209 0 0.096 0.096 0.096 0.096 160000 0.096
8321.HK Tai Kam Holdings Limited 20230209 0 0.182 0.19 0.182 0.189 96000 0.189 up up correct
8325.HK China Smartpay Group Holdings Limited 20230209 0 0.051 0.051 0.051 0.051 50000 0.051
8326.HK OL 20230209 0 0.209 0.233 0.198 0.199 354000 0.199 down up incorrect
8328.HK Xinyi Electric Storage Holdings Limited 20230209 0 5.03 5.19 5.01 5.16 324000 5.16 up up correct
8329.HK Shenzhen Neptunus Interlong Bio 20230209 0 0.161 0.161 0.161 0.161 0 0.161
8331.HK P.B. Group Limited 20230209 0 0.217 0.217 0.217 0.217 0 0.217
8337.HK Directel Holdings Limited 20230209 0 0.148 0.148 0.148 0.148 0 0.148
8340.HK Vinco Financial Group Limited 20230209 0 0.36 0.36 0.36 0.36 0 0.36
8341.HK Aeso Holding Limited 20230209 0 0.275 0.275 0.275 0.275 0 0.275
8343.HK HongGuang Lighting Holdings Company Limited 20230209 0 2.95 3.06 2.93 3.02 778000 3.02 up up correct
8347.HK F8 Enterprises (Holdings) Group Limited 20230209 0 0.25 0.25 0.25 0.25 8000 0.25
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20230209 0 0.31 0.31 0.31 0.31 0 0.31
8349.HK MEIGU Technology Holding Group Limited 20230209 0 1.21 1.23 1.2 1.2 540000 1.2 down down correct
8350.HK Excalibur Global Financial Holdings Limited 20230209 0 0.159 0.159 0.159 0.159 0 0.159
8353.HK Anacle Systems Limited 20230209 0 0.385 0.385 0.385 0.385 0 0.385
8356.HK CNC Holdings Limited 20230209 0 0.012 0.012 0.012 0.012 0 0.012
8357.HK Republic Healthcare Limited 20230209 0 0.226 0.226 0.226 0.226 5000 0.226
8360.HK AL Group Limited 20230209 0 1.34 1.34 1.33 1.33 234000 1.33 down down correct
8362.HK Winning Tower Group Holdings Limited 20230209 0 0.033 0.033 0.033 0.033 0 0.033
8363.HK SDM Group Holdings Limited 20230209 0 0.103 0.103 0.103 0.103 0 0.103
8365.HK VBG International Holdings Limited 20230209 0 0.95 1.1 0.95 1.1 10345000 1.1 up up correct
8368.HK Creative China Holdings Limited 20230209 0 0.208 0.208 0.208 0.208 0 0.208
8371.HK Taste Gourmet Group Limited 20230209 0 1.48 1.48 1.48 1.48 148000 1.48
8372.HK Grand Brilliance Group Holdings Limited 20230209 0 0.075 0.075 0.075 0.075 0 0.075
8373.HK Indigo Star Holdings Limited 20230209 0 0.229 0.23 0.225 0.226 3845000 0.226 down down correct
8375.HK Vertical International Holdings Limited 20230209 0 0.201 0.201 0.201 0.201 0 0.201
8377.HK Shen You Holdings Limited 20230209 0 0.38 0.38 0.38 0.38 50000 0.38
8379.HK Prime Intelligence Solutions Group Limited 20230209 0 0.115 0.115 0.115 0.115 10000 0.115
8383.HK Linocraft Holdings Limited 20230209 0 0.095 0.095 0.095 0.095 0 0.095
8385.HK Prosperous Printing Company Limited 20230209 0 0.04 0.04 0.04 0.04 0 0.04
8391.HK Cornerstone Technologies Holdings Limited 20230209 0 1.44 1.48 1.42 1.44 1908000 1.44
8392.HK Satu Holdings Limited 20230209 0 0.215 0.228 0.18 0.192 8920000 0.192 down down correct
8395.HK Tree Holdings Limited 20230209 0 0.72 0.72 0.72 0.72 0 0.72
8400.HK Asia Pioneer Entertainment Holdings Limited 20230209 0 0.031 0.031 0.031 0.031 60000 0.031
8401.HK Stream Ideas Group Limited 20230209 0 0.33 0.33 0.33 0.33 4000 0.33
8402.HK GT Steel Construction Group Limited 20230209 0 2.17 2.17 2.17 2.17 0 2.17
8403.HK Dowway Holdings Limited 20230209 0 0.97 0.97 0.97 0.97 0 0.97
8405.HK Hang Chi Holdings Limited 20230209 0 0.8 0.8 0.8 0.8 0 0.8
8406.HK Alpha Era International Holdings Limited 20230209 0 0.25 0.255 0.232 0.25 1210000 0.25
8411.HK K W Nelson Interior Design and Contracting Group Limited 20230209 0 0.141 0.141 0.141 0.141 0 0.141
8412.HK BCI Group Holdings Limited 20230209 0 0.56 0.58 0.55 0.55 105000 0.55 down down correct
8413.HK Asia Grocery Distribution Limited 20230209 0 0.4 0.415 0.4 0.41 830000 0.41 up up correct
8416.HK HM International Holdings Limited 20230209 0 0.116 0.124 0.116 0.124 5000 0.124 up up correct
8417.HK Dadi Education Holdings Limited 20230209 0 0.024 0.024 0.024 0.024 0 0.024
8418.HK Optima Automobile Group Holdings Limited 20230209 0 0.97 1.01 0.96 1.01 202000 1.01 up up correct
8419.HK AV Promotions Holdings Limited 20230209 0 0.143 0.143 0.143 0.143 0 0.143
8420.HK Nexion Technologies Limited 20230209 0 0.054 0.059 0.054 0.055 80000 0.055 up up correct
8421.HK WINSON HLDGS HK 20230209 0 0.31 0.31 0.31 0.31 15000 0.31
8422.HK WT Group Holdings Limited 20230209 0 0.115 0.115 0.115 0.115 0 0.115
8423.HK Chi Ho Development Holdings Limited 20230209 0 0.05 0.05 0.05 0.05 0 0.05
8425.HK Hing Ming Holdings Limited 20230209 0 0.275 0.275 0.275 0.275 0 0.275
8426.HK Modern Living Investments Holdings Limited 20230209 0 0.154 0.154 0.154 0.154 40000 0.154
8427.HK SK Target Group Limited 20230209 0 0.17 0.17 0.17 0.17 36000 0.17
8428.HK CBK Holdings Limited 20230209 0 0.355 0.355 0.355 0.355 0 0.355
8429.HK Icicle Group Holdings Limited 20230209 0 0.059 0.059 0.059 0.059 0 0.059
8430.HK C&N Holdings Limited 20230209 0 0.285 0.285 0.285 0.285 0 0.285
8431.HK Hao Bai International (Cayman) Limited 20230209 0 0.255 0.28 0.245 0.28 85000 0.28 up up correct
8432.HK Bar Pacific Group Holdings Limited 20230209 0 0.086 0.086 0.086 0.086 40000 0.086
8436.HK Takbo Group Holdings Limited 20230209 0 0.265 0.335 0.265 0.275 350000 0.275 up down incorrect
8437.HK RMH Holdings Limited 20230209 0 0.085 0.085 0.085 0.085 8000 0.085
8439.HK Somerley Capital Holdings Limited 20230209 0 0.65 0.65 0.65 0.65 6000 0.65
8445.HK Noble Engineering Group Holdings Limited 20230209 0 1.14 1.16 1.14 1.16 170000 1.16 up up correct
8446.HK In Technical Productions Holdings Limited 20230209 0 8 8 7.84 7.9 1468000 7.9 down down correct
8447.HK MS Concept Limited 20230209 0 0.065 0.065 0.065 0.065 0 0.065
8448.HK Universe Printshop Holdings Limited 20230209 0 0.034 0.034 0.034 0.034 80000 0.034
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20230209 0 0.106 0.106 0.091 0.095 209000 0.095 down up incorrect
8450.HK EDICO Holdings Limited 20230209 0 0.053 0.053 0.053 0.053 10000 0.053
8451.HK Sunlight (1977) Holdings Limited 20230209 0 0.054 0.054 0.054 0.054 0 0.054
8452.HK FY Financial (Shenzhen) Co. Ltd 20230209 0 0.405 0.405 0.405 0.405 0 0.405
8455.HK Lai Group Holding Company Limited 20230209 0 0.037 0.037 0.037 0.037 0 0.037
8456.HK Mansion International Holdings Limited 20230209 0 0.25 0.25 0.25 0.25 0 0.25
8460.HK Basetrophy Group Holdings Limited 20230209 0 0.2 0.2 0.2 0.2 257000 0.2
8462.HK Omnibridge Holdings Limited 20230209 0 0.052 0.052 0.052 0.052 0 0.052
8465.HK Transtech Optelecom Science Holdings Limited 20230209 0 0.485 0.485 0.485 0.485 2000 0.485
8470.HK LUMINA GROUP 20230209 0 0.14 0.14 0.14 0.14 128000 0.14
8471.HK Reach New Holdings Limited 20230209 0 0.168 0.168 0.168 0.168 0 0.168
8472.HK Lapco Holdings Limited 20230209 0 0.076 0.08 0.076 0.08 675000 0.08 up up correct
8473.HK Mi Ming Mart Holdings Limited 20230209 0 0.17 0.17 0.17 0.17 100000 0.17
8475.HK K Group Holdings Limited 20230209 0 0.5 0.5 0.5 0.5 115000 0.5
8476.HK Ocean One Holding Ltd 20230209 0 0.73 0.73 0.73 0.73 98000 0.73
8479.HK JTF International Holdings Limited 20230209 0 0.56 0.56 0.56 0.56 0 0.56
8480.HK Furniweb Holdings Limited 20230209 0 0.241 0.241 0.241 0.241 0 0.241
8481.HK Shenglong Splendecor International Limited 20230209 0 0.144 0.144 0.144 0.144 0 0.144
8482.HK Wan Leader International Limited 20230209 0 0.1 0.1 0.1 0.1 0 0.1
8483.HK Max Sight Group Holdings Limited 20230209 0 0.074 0.074 0.074 0.074 0 0.074
8485.HK Smart Globe Holdings Limited 20230209 0 0.325 0.345 0.325 0.325 140000 0.325
8487.HK ISP Global Limited 20230209 0 0.3 0.3 0.285 0.295 456000 0.295 down up incorrect
8489.HK Grand Power Logistics Group Limited 20230209 0 0.285 0.285 0.285 0.285 0 0.285
8490.HK Niche 20230209 0 0.26 0.26 0.26 0.26 150000 0.26
8491.HK Cool Link (Holdings) Limited 20230209 0 0.72 0.74 0.7 0.72 910000 0.72
8495.HK 1957 & Co. (Hospitality) Limited 20230209 0 0.35 0.35 0.35 0.35 8000 0.35
8496.HK Singapore Food Holdings Limited 20230209 0 0.5 0.5 0.46 0.46 202500 0.46 down down correct
8500.HK Icon Culture Global Company Limited 20230209 0 0.23 0.23 0.23 0.23 20000 0.23
8501.HK Sanbase Corporation Limited 20230209 0 0.5 0.5 0.5 0.5 2000 0.5
8502.HK Ocean Line Port Development Limited 20230209 0 0.275 0.275 0.275 0.275 0 0.275
8507.HK i.century Holding Limited 20230209 0 0.111 0.111 0.106 0.107 192000 0.107 down down correct
8509.HK Wine's Link International Holdings Limited 20230209 0 0.38 0.39 0.34 0.38 452000 0.38
8510.HK Top Standard Corporation 20230209 0 0.077 0.077 0.077 0.077 0 0.077
8511.HK Zhicheng Technology Group Ltd 20230209 0 0.074 0.074 0.074 0.074 16000 0.074
8512.HK Hyfusin Group Holdings Limited 20230209 0 0.165 0.165 0.16 0.16 950000 0.16 down up incorrect
8513.HK IAG Holdings Limited 20230209 0 0.093 0.093 0.092 0.092 4000 0.092 down down correct
8516.HK Grand Talents Group Holdings Limited 20230209 0 0.171 0.171 0.171 0.171 5000 0.171
8519.HK Jia Group Holdings Limited 20230209 0 0.046 0.046 0.046 0.046 0 0.046
8521.HK ST International Holdings Company Limited 20230209 0 0.092 0.094 0.09 0.094 780000 0.094 up up correct
8523.HK Sheung Moon Holdings Limited 20230209 0 0.21 0.21 0.21 0.21 0 0.21
8525.HK Baiying Holdings Group Limited 20230209 0 0.395 0.395 0.395 0.395 0 0.395
8526.HK Wing Fung Group Asia Limited 20230209 0 0.12 0.12 0.12 0.12 0 0.12
8527.HK JLogo Holdings Limited 20230209 0 0.83 0.98 0.83 0.94 100000 0.94 up up correct
853.HK MICROPORT SCIENTIFIC CORP 20230209 0 24.6 25.35 24.15 25.3 4175321 25.3 up up correct
8532.HK Polyfair Holdings Limited 20230209 0 0.043 0.043 0.043 0.043 0 0.043
8535.HK Vistar Holdings Limited 20230209 0 0.123 0.123 0.122 0.122 480000 0.122 down down correct
8536.HK TL Natural Gas Holdings Limited 20230209 0 0.117 0.117 0.117 0.117 0 0.117
8540.HK Victory Securities (Holdings) Company Limited 20230209 0 2.12 2.12 2.12 2.12 0 2.12
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20230209 0 0.058 0.058 0.058 0.058 0 0.058
8545.HK Amuse Group Holding Limited 20230209 0 0.027 0.034 0.027 0.029 13296000 0.029 up up correct
8547.HK Pacific Legend Group Limited 20230209 0 0.07 0.072 0.057 0.059 50820000 0.059 down down correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20230209 0 7.45 7.45 7.29 7.41 2269305 7.41 down up incorrect
856.HK VSTECS HOLDINGS LTD 20230209 0 4.97 5.06 4.9 5.04 4186000 5.04 up up correct
86.HK SUN HUNG KAI LTD 20230209 0 3.41 3.47 3.35 3.46 438996 3.46 up down incorrect
860.HK WE SOLUTIONS LTD 20230209 0 0.206 0.218 0.203 0.213 40896000 0.213 up up correct
8601.HK Boltek Holdings Limited 20230209 0 0.3 0.3 0.3 0.3 0 0.3
8603.HK Fameglow Holdings Limited 20230209 0 0.5 0.5 0.5 0.5 0 0.5
8606.HK Kinetix Systems Holdings Limited 20230209 0 0.071 0.075 0.071 0.075 70000 0.075 up up correct
8607.HK Narnia (Hong Kong) Group Company Limited 20230209 0 0.305 0.33 0.305 0.33 34280000 0.33 up up correct
8609.HK Eggriculture Foods Ltd 20230209 0 0.285 0.285 0.285 0.285 0 0.285
861.HK DIGITAL CHINA HOLDINGS LTD 20230209 0 4.08 4.14 4.03 4.12 1788998 4.12 up up correct
8611.HK Mindtell Technology Limited 20230209 0 0.065 0.065 0.065 0.065 0 0.065
8612.HK World Super Holdings Limited 20230209 0 0.107 0.107 0.106 0.107 350000 0.107
8613.HK Oriental Payment Group Holdings Limited 20230209 0 0.199 0.199 0.198 0.198 20000 0.198 down down correct
8616.HK Sunray Engineering Group Limited 20230209 0 0.063 0.063 0.056 0.059 350000 0.059 down down correct
8617.HK Best Linking Group Holdings Limited 20230209 0 1.3 1.3 1.29 1.29 30000 1.29 down down correct
8619.HK WAC Holdings Limited 20230209 0 0.043 0.043 0.037 0.042 38000 0.042 down down correct
8620.HK Asia 20230209 0 0.149 0.156 0.149 0.153 85000 0.153 up up correct
8621.HK Metropolis Capital Holdings Limited 20230209 0 0.03 0.03 0.027 0.028 680000 0.028 down down correct
8622.HK Huakang Biomedical Holdings Company Limited 20230209 0 0.185 0.185 0.185 0.185 0 0.185
8623.HK China Saftower International Holding Group Limited 20230209 0 0.062 0.062 0.062 0.062 30000 0.062
8627.HK Orange Tour Cultural Holding Limited 20230209 0 0.165 0.165 0.155 0.16 208000 0.16 down down correct
863.HK BC TECHNOLOGY GROUP LTD 20230209 0 3.46 3.6 3.45 3.5 188014 3.5 up up correct
8631.HK Sun Kong Holdings Limited 20230209 0 0.06 0.06 0.06 0.06 980000 0.06
8635.HK Novacon Technology Group Limited 20230209 0 0.145 0.145 0.145 0.145 0 0.145
8645.HK Nomad Technologies Holdings Limited 20230209 0 0.71 0.91 0.71 0.79 30000 0.79 up down incorrect
8646.HK China Hongguang Holdings Limited 20230209 0 0.49 0.49 0.49 0.49 27000 0.49
8657.HK True Partner Capital Holding Limited 20230209 0 0.45 0.45 0.42 0.435 144000 0.435 down down correct
8659.HK Yik Wo International Holdings Limited 20230209 0 0.54 0.55 0.52 0.54 1210000 0.54
8668.HK Ying Hai Group Holdings Company Limited 20230209 0 0.127 0.127 0.127 0.127 0 0.127
868.HK XINYI GLASS HLDS LTD 20230209 0 15.88 16.32 15.88 16.24 4575275 16.24 up down incorrect
87001.HK Hui Xian Real Estate Investment Trust 20230209 0 1.21 1.23 1.21 1.21 323048 1.21
873.HK SHIMAO SERVICES HOLDINGS LTD 20230209 0 2.65 2.72 2.61 2.65 12367000 2.65
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20230209 0 1.62 1.63 1.62 1.63 58031 1.63 up up correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20230209 0 2.53 2.56 2.53 2.54 102400 2.54 up up correct
906.HK CPMC HOLDINGS LTD 20230209 0 4.39 4.39 4.39 4.39 0 4.39
909.HK MING YUAN CLOUD GROUP HOLDINGS LTD 20230209 0 6.78 7.22 6.73 7.2 9864070 7.2 up up correct
931.HK CHINA LNG GROUP LTD 20230209 0 0.34 0.35 0.335 0.35 347000 0.35 up up correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20230209 0 2.76 2.78 2.75 2.76 1302000 2.76
95.HK LVGEM CHINA REAL ESTATE INV LTD 20230209 0 1.14 1.22 1.14 1.2 6008000 1.2 up down incorrect
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20230209 0 1.94 1.94 1.88 1.9 185000 1.9 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20230209 0 2.38 2.45 2.38 2.43 641997 2.43 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20230209 0 3.57 3.62 3.52 3.6 4503998 3.6 up up correct
9600.HK Newlink Technology Inc 20230209 0 2.13 2.15 2.07 2.13 205600 2.13
9608.HK Sundy Service Group Co. Ltd 20230209 0 0.08 0.084 0.08 0.084 250000 0.084 up up correct
9616.HK Neusoft Education Technology Co. Limited 20230209 0 3.63 3.65 3.55 3.59 620800 3.59 down down correct
9618.HK JD.com Inc 20230209 0 217 225 216 224.6 6530590 224.6 up up correct
9626.HK Bilibili Inc 20230209 0 179.1 186.9 176.2 186.6 2197673 186.6 up up correct
9633.HK Nongfu Spring Co. Ltd 20230209 0 44.15 44.6 43.95 44.05 3266742 44.05 down down correct
9666.HK Jinke Smart Services Group Co. Ltd 20230209 0 12.88 13.12 12.76 12.82 830800 12.82 down down correct
9668.HK China Bohai Bank Co. Ltd 20230209 0 1.54 1.56 1.53 1.54 967000 1.54
9688.HK Zai Lab Limited 20230209 0 30.85 31.4 30.1 31.05 1488700 31.05 up up correct
9698.HK GDS Holdings Limited 20230209 0 24.2 26.1 24.2 25.9 5853824 25.9 up up correct
978.HK CHINA MERCHANTS LAND LTD 20230209 0 0.59 0.6 0.58 0.58 908000 0.58 down down correct
9868.HK XPeng Inc 20230209 0 38.75 40.65 38.25 40.3 6741820 40.3 up up correct
9869.HK Helens Intl Hldg Co Ltd 20230209 0 13.46 14.4 13.46 14.38 6513000 14.38 up down incorrect
9888.HK Baidu Inc 20230209 0 149.6 153.3 144 151.6 26722240 151.6 up down incorrect
9900.HK Gain Plus Holdings Limited 20230209 0 0.62 0.63 0.61 0.63 56000 0.63 up up correct
9901.HK New Oriental Education & Technology Group Inc 20230209 0 31.9 33.3 31.55 32.9 2482566 32.9 up up correct
9906.HK Honliv Healthcare Management Group Company Limited 20230209 0 2.41 2.41 2.41 2.41 0 2.41
9908.HK JiaXing Gas Group Co. Ltd 20230209 0 9.8 9.8 9.8 9.8 500 9.8
9909.HK Powerlong Commercial Management Holdings Limited 20230209 0 5.88 6.11 5.86 6.02 1372500 6.02 up up correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20230209 0 1.48 1.49 1.43 1.46 19132000 1.46 down down correct
9911.HK Newborn Town Inc 20230209 0 1.98 2.08 1.97 2.08 3560000 2.08 up down incorrect
9913.HK Chi Kan Holdings Limited 20230209 0 2.24 2.24 2.24 2.24 20000 2.24
9916.HK Xingye Wulian Service Group Co. Ltd 20230209 0 0.81 0.81 0.81 0.81 50000 0.81
9918.HK Wise Ally International Holdings Limited 20230209 0 0.97 1 0.96 1 7600 1 up down incorrect
9919.HK Activation Group Holdings Limited 20230209 0 1 1 1 1 24000 1
9922.HK Jiumaojiu International Holdings Limited 20230209 0 18.9 19.58 18.62 19.48 14942459 19.48 up up correct
9923.HK Yeahka Limited 20230209 0 31.9 32.4 30.15 31.6 3635700 31.6 down down correct
9926.HK Akeso Inc 20230209 0 46.2 47.3 44.85 46.6 6520086 46.6 up up correct
9928.HK Times Neighborhood Holdings Limited 20230209 0 0.99 1.03 0.99 1.02 2380000 1.02 up up correct
9929.HK SEM Holdings Limited 20230209 0 0.076 0.076 0.073 0.076 370000 0.076
9933.HK GHW International 20230209 0 0.465 0.47 0.43 0.435 632000 0.435 down down correct
9936.HK Ximei Resources Holding Limited 20230209 0 4.2 4.2 4.09 4.1 310000 4.1 down down correct
9938.HK Wah Wo Holdings Group Limited 20230209 0 0.117 0.117 0.117 0.117 80000 0.117
9939.HK Kintor Pharmaceutical Limited 20230209 0 10.38 10.54 10.28 10.34 3934500 10.34 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20230209 0 7.11 7.21 7.1 7.17 1364433 7.17 up up correct
9956.HK ANE (Cayman) Inc 20230209 0 5.43 5.97 5.43 5.72 3376000 5.72 up up correct
9959.HK Linklogis Inc 20230209 0 4.37 4.43 4.29 4.37 10749400 4.37
9961.HK Trip.com Group Limited 20230209 0 293.4 297.4 289.6 296 1260482 296 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20230209 0 0.485 0.485 0.485 0.485 2000 0.485
9966.HK Alphamab Oncology 20230209 0 14.68 15.28 14.44 15.12 6794000 15.12 up up correct
9968.HK Huijing Holdings Company Limited 20230209 0 0.071 0.078 0.071 0.077 2060000 0.077 up up correct
9969.HK InnoCare Pharma Limited 20230209 0 13.54 14.24 13.54 14.06 1756000 14.06 up up correct
9977.HK Shandong Fengxiang Co. Ltd 20230209 0 1.52 1.52 1.52 1.52 0 1.52
9978.HK Fineland Living Services Group Limited 20230209 0 0.142 0.142 0.142 0.142 4000 0.142
9979.HK Greentown Management Holdings Company Limited 20230209 0 6.84 6.89 6.77 6.8 2316251 6.8 down down correct
9982.HK Central China Management Company Limited 20230209 0 0.87 0.9 0.86 0.89 3068000 0.89 up up correct
9983.HK Central China New Life Limited 20230209 0 3.24 3.38 3.24 3.33 752998 3.33 up up correct
9986.HK Dashan Education Holdings Limited 20230209 0 2.48 2.89 2.48 2.85 3088000 2.85 up up correct
9987.HK Yum China Holdings Inc 20230209 0 484.2 484.8 467.2 481.6 303665 481.6 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.